Stader BNBx Historical Data

BNBX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 686.41
+0.71%
$ 8.03 million $ 147
Feb 20, 5 PM $ 681.19
-0.15%
$ 7.97 million $ 122
Feb 20, 4 PM $ 681.04
+0.79%
$ 7.97 million $ 112
Feb 20, 3 PM $ 675.68
+0.39%
$ 7.91 million $ 87
Feb 20, 2 PM $ 671.4
+0.68%
$ 7.86 million $ 62
Feb 20, 1 PM $ 666.79
-1.09%
$ 7.8 million $ 65
Feb 20, 12 PM $ 673.17
+0.03%
$ 7.88 million $ 71
Feb 20, 11 AM $ 675.33
-0.38%
$ 7.9 million $ 67
Feb 20, 10 AM $ 677.89
+0.30%
$ 7.93 million $ 61
Feb 20, 9 AM $ 676.04
+0.24%
$ 7.91 million $ 61
Feb 20, 8 AM $ 675.69
+0.07%
$ 7.91 million $ 72
Feb 20, 7 AM $ 674.84
+0.13%
$ 7.9 million $ 80
Feb 20, 6 AM $ 673.96
-0.12%
$ 7.89 million $ 79
Feb 20, 5 AM $ 671.95
+0.11%
$ 7.86 million $ 98
Feb 20, 4 AM $ 670.11
-0.11%
$ 7.84 million $ 92
Feb 20, 3 AM $ 670.72
+0.10%
$ 7.85 million $ 91
Feb 20, 2 AM $ 669.68
-0.02%
$ 7.84 million $ 91
Feb 20, 1 AM $ 669.64
-0.27%
$ 7.84 million $ 91
Feb 20, 12 AM $ 672.37
+0.44%
$ 7.87 million $ 101
Feb 19, 11 PM $ 667.04
-0.12%
$ 7.81 million $ 221
Feb 19, 10 PM $ 669.64
-0.03%
$ 7.84 million $ 222
Feb 19, 9 PM $ 670.35
+0.15%
$ 7.84 million $ 216
Feb 19, 8 PM $ 666.3
-0.06%
$ 7.8 million $ 214
Feb 19, 7 PM $ 666.69
-0.15%
$ 7.8 million $ 211
Feb 19, 6 PM $ 668.67
+0.88%
$ 7.83 million $ 235
Feb 19, 5 PM $ 664.85
+0.48%
$ 7.78 million $ 256
Feb 19, 4 PM $ 662.9
-0.32%
$ 7.76 million $ 256
Feb 19, 3 PM $ 664.23
-1.19%
$ 7.77 million $ 272
Feb 19, 2 PM $ 674.77
-1.74%
$ 7.9 million $ 301
Feb 19, 1 PM $ 730.28
-7.61%
$ 8.55 million $ 312
Feb 19, 12 PM $ 807.69
-0.41%
$ 9.45 million $ 365
Feb 19, 11 AM $ 845.62
-2.41%
$ 9.9 million $ 342
Feb 19, 10 AM $ 847.45
-1.10%
$ 9.92 million $ 353
Feb 19, 9 AM $ 857.17
-3.22%
$ 10.03 million $ 406
Feb 19, 8 AM $ 895.73
-8.47%
$ 10.48 million $ 364
Feb 19, 7 AM $ 953.53
-3.60%
$ 11.16 million $ 458
Feb 19, 6 AM $ 989.15
+4.44%
$ 11.58 million $ 420
Feb 19, 5 AM $ 934.47
-2.21%
$ 10.94 million $ 434
Feb 19, 4 AM $ 927.95
-2.21%
$ 10.86 million $ 380
Feb 19, 3 AM $ 900.74
-4.79%
$ 10.54 million $ 376
Feb 19, 2 AM $ 669.24
+0.43%
$ 7.83 million $ 311
Feb 19, 1 AM $ 666.38
-0.35%
$ 7.8 million $ 308
Feb 19, 12 AM $ 669.12
+0.01%
$ 7.83 million $ 300
Feb 18, 11 PM $ 668.12
-0.12%
$ 7.82 million $ 177
Feb 18, 10 PM $ 668.35
+0.07%
$ 7.82 million $ 178
Feb 18, 9 PM $ 667.99
-0.12%
$ 7.82 million $ 178
Feb 18, 8 PM $ 668.09
-0.10%
$ 7.82 million $ 178
Feb 18, 7 PM $ 668.79
-1.13%
$ 7.83 million $ 168
Feb 18, 6 PM $ 677.74
-0.01%
$ 7.93 million $ 148
Feb 18, 5 PM $ 679.57
-0.12%
$ 7.95 million $ 131