Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $604.89
+0.08%
$7.08 million $192,159
Jun 30, 5 PM $605.13
+0.13%
$7.08 million $161,968
Jun 30, 4 PM $603.24
-0.14%
$7.06 million $158,012
Jun 30, 3 PM $602.7
-0.30%
$7.05 million $157,872
Jun 30, 2 PM $607.6
+0.55%
$7.11 million $158,103
Jun 30, 1 PM $603.1
+0.04%
$7.06 million $156,931
Jun 30, 12 PM $603.84
-0.44%
$7.07 million $157,124
Jun 30, 11 AM $605.66
-0.31%
$7.09 million $157,603
Jun 30, 10 AM $608.14
+0.01%
$7.12 million $158,250
Jun 30, 9 AM $608.35
-0.08%
$7.12 million $158,293
Jun 30, 8 AM $609.6
-0.20%
$7.13 million $158,617
Jun 30, 7 AM $611.11
-0.19%
$7.15 million $159,009
Jun 30, 6 AM $611.9
+0.00%
$7.16 million $159,215
Jun 30, 5 AM $611.04
-0.21%
$7.15 million $158,991
Jun 30, 4 AM $613.15
-0.16%
$7.18 million $159,543
Jun 30, 3 AM $614.36
-0.38%
$7.19 million $159,854
Jun 30, 2 AM $614.38
+0.06%
$7.19 million $159,860
Jun 30, 1 AM $615.47
+0.12%
$7.2 million $160,143
Jun 30, 12 AM $615.88
-0.55%
$7.21 million $160,251
Jun 29, 11 PM $619.31
-0.16%
$7.25 million $137,533
Jun 29, 10 PM $620.91
+0.89%
$7.27 million $137,841
Jun 29, 9 PM $614.93
-0.11%
$7.2 million $68,575
Jun 29, 8 PM $616.2
-0.04%
$7.21 million $63,244
Jun 29, 7 PM $619.4
-0.30%
$7.25 million $8,735
Jun 29, 6 PM $620.05
-0.51%
$7.26 million $2,623
Jun 29, 5 PM $623.08
+1.14%
$7.29 million $2,626
Jun 29, 4 PM $610.13
-0.18%
$7.14 million $414
Jun 29, 3 PM $610.83
+0.01%
$7.15 million $23
Jun 29, 2 PM $611.78
+0.20%
$7.16 million $25
Jun 29, 1 PM $613.52
+0.02%
$7.18 million $25
Jun 29, 12 PM $615.72
+0.69%
$7.21 million $25
Jun 29, 11 AM $612.76
-0.19%
$7.17 million $21
Jun 29, 10 AM $613.69
+0.08%
$7.18 million $21
Jun 29, 9 AM $613.66
+0.12%
$7.18 million $23
Jun 29, 8 AM $611.2
-0.40%
$7.15 million $1,841
Jun 29, 7 AM $612.83
+0.17%
$7.17 million $1,846
Jun 29, 6 AM $613.37
+0.39%
$7.18 million $1,847
Jun 29, 5 AM $608.57
-0.30%
$7.12 million $1,831
Jun 29, 4 AM $611.83
-0.28%
$7.16 million $1,841
Jun 29, 3 AM $615.06
+0.24%
$7.2 million $1,851
Jun 29, 2 AM $610.69
-0.22%
$7.15 million $1,838
Jun 29, 1 AM $609.09
+0.10%
$7.13 million $1,833
Jun 29, 12 AM $607.33
-0.57%
$7.11 million $1,828
Jun 28, 11 PM $610.07
+0.45%
$7.14 million $1,836
Jun 28, 10 PM $607.81
-0.03%
$7.11 million $1,829
Jun 28, 9 PM $609.71
+0.22%
$7.14 million $1,835
Jun 28, 8 PM $609.43
+0.39%
$7.13 million $1,848
Jun 28, 7 PM $609.58
-0.30%
$7.13 million $1,846
Jun 28, 6 PM $611.02
+0.40%
$7.15 million $1,849
Jun 28, 5 PM $608.06
-0.67%
$7.12 million $7,845