Stader BNBx Historical Data

BNBX Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 629.76
-3.45%
$ 7.37 million $ 88
May 13, 11 PM $ 652.27
+2.38%
$ 7.63 million $ 80
May 13, 10 PM $ 638.43
-2.47%
$ 7.47 million $ 76
May 13, 9 PM $ 639.12
-2.56%
$ 7.48 million $ 94
May 13, 8 PM $ 655.93
+2.44%
$ 7.68 million $ 101
May 13, 7 PM $ 638.89
+3.69%
$ 7.48 million $ 124
May 13, 6 PM $ 638.35
+2.30%
$ 7.47 million $ 153
May 13, 5 PM $ 623.9
-1.25%
$ 7.3 million $ 156
May 13, 4 PM $ 631.86
+2.76%
$ 7.39 million $ 165
May 13, 3 PM $ 657.56
+2.95%
$ 7.7 million $ 161
May 13, 2 PM $ 658.4
+5.24%
$ 7.71 million $ 169
May 13, 1 PM $ 625.63
+4.82%
$ 7.32 million $ 189
May 13, 12 PM $ 640.56
+4.10%
$ 7.5 million $ 180
May 13, 11 AM $ 615.37
+2.22%
$ 7.2 million $ 183
May 13, 10 AM $ 632.37
+1.56%
$ 7.4 million $ 187
May 13, 9 AM $ 626.37
-0.52%
$ 7.33 million $ 202
May 13, 8 AM $ 595.85
-4.00%
$ 6.97 million $ 203
May 13, 7 AM $ 620.65
+2.58%
$ 7.26 million $ 228
May 13, 6 AM $ 604.24
-3.47%
$ 7.07 million $ 223
May 13, 5 AM $ 625.36
+1.95%
$ 7.32 million $ 240
May 13, 4 AM $ 613.49
+3.95%
$ 7.18 million $ 248
May 13, 3 AM $ 613.89
-0.10%
$ 7.18 million $ 308
May 13, 2 AM $ 586.76
-8.72%
$ 6.87 million $ 370
May 13, 1 AM $ 640.89
-1.87%
$ 7.5 million $ 389
May 13, 12 AM $ 653.13
+4.77%
$ 7.64 million $ 378
May 12, 11 PM $ 624.29
+0.55%
$ 7.31 million $ 365
May 12, 10 PM $ 620.9
-0.17%
$ 7.27 million $ 367
May 12, 9 PM $ 632.8
-0.15%
$ 7.41 million $ 368
May 12, 8 PM $ 633.37
+0.81%
$ 7.41 million $ 354
May 12, 7 PM $ 628.28
+0.04%
$ 7.35 million $ 329
May 12, 6 PM $ 628.04
-1.99%
$ 7.35 million $ 314
May 12, 5 PM $ 641.59
+1.55%
$ 7.51 million $ 309
May 12, 4 PM $ 631.87
+0.02%
$ 7.39 million $ 305
May 12, 3 PM $ 632.81
-0.07%
$ 7.41 million $ 299
May 12, 2 PM $ 633.5
-2.31%
$ 7.41 million $ 284
May 12, 1 PM $ 646.51
+1.76%
$ 7.57 million $ 285
May 12, 12 PM $ 639.82
+0.38%
$ 7.49 million $ 288
May 12, 11 AM $ 633.21
-1.45%
$ 7.41 million $ 289
May 12, 10 AM $ 641.35
+0.37%
$ 7.51 million $ 279
May 12, 9 AM $ 638.87
-2.09%
$ 7.48 million $ 272
May 12, 8 AM $ 653.06
+1.28%
$ 7.64 million $ 274
May 12, 7 AM $ 640.84
-0.96%
$ 7.5 million $ 250
May 12, 6 AM $ 636.8
-2.36%
$ 7.45 million $ 251
May 12, 5 AM $ 652.18
+1.82%
$ 7.63 million $ 228
May 12, 4 AM $ 624.88
-0.03%
$ 7.31 million $ 224
May 12, 3 AM $ 625.13
-1.52%
$ 7.32 million $ 94
May 12, 2 AM $ 629.33
-0.33%
$ 7.36 million $ 66
May 12, 1 AM $ 637.31
+0.22%
$ 7.46 million $ 64
May 12, 12 AM $ 632.89
-1.27%
$ 7.41 million $ 69
May 11, 11 PM $ 639.22
+1.36%
$ 7.48 million $ 70