Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $612.37
-0.25%
$7.17 million $7,899
Jun 28, 3 PM $615.09
+0.02%
$7.2 million $8,545
Jun 28, 2 PM $614.27
-1.42%
$7.19 million $8,534
Jun 28, 1 PM $621.03
-0.42%
$7.27 million $12
Jun 28, 12 PM $623.6
-0.21%
$7.3 million $12
Jun 28, 11 AM $623.68
+0.36%
$7.3 million $18
Jun 28, 10 AM $621.47
-0.22%
$7.27 million $18
Jun 28, 9 AM $623.41
-0.04%
$7.3 million $18
Jun 28, 8 AM $622.62
-0.21%
$7.29 million $18
Jun 28, 7 AM $624.14
+0.23%
$7.3 million $18
Jun 28, 6 AM $622.4
-0.06%
$7.28 million $18
Jun 28, 5 AM $623.55
-0.11%
$7.3 million $18
Jun 28, 4 AM $623.93
+0.04%
$7.3 million $18
Jun 28, 3 AM $623.68
+0.26%
$7.3 million $18
Jun 28, 2 AM $622.8
+0.07%
$7.29 million $18
Jun 28, 1 AM $622.13
-0.10%
$7.28 million $18
Jun 28, 12 AM $623.21
+0.03%
$7.29 million $18
Jun 27, 11 PM $623.05
-0.09%
$7.29 million $18
Jun 27, 10 PM $622.72
-0.87%
$7.29 million $18
Jun 27, 9 PM $627.95
+0.08%
$7.35 million $12
Jun 27, 8 PM $627.51
+0.05%
$7.34 million $12
Jun 27, 7 PM $628.43
+0.11%
$7.35 million $12
Jun 27, 6 PM $627.76
+0.21%
$7.35 million $12
Jun 27, 5 PM $622.2
-0.28%
$7.28 million $6
Jun 27, 4 PM $622.13
-0.14%
$7.28 million $6
Jun 27, 3 PM $622.96
-0.14%
$7.29 million $10
Jun 27, 2 PM $624.14
+0.14%
$7.3 million $11
Jun 27, 1 PM $622.9
+0.04%
$7.29 million $16
Jun 27, 12 PM $622.68
-0.97%
$7.29 million $18
Jun 27, 11 AM $628.81
+0.05%
$7.36 million $18
Jun 27, 10 AM $628.45
+0.18%
$7.35 million $18
Jun 27, 9 AM $627.75
+0.00%
$7.35 million $18
Jun 27, 8 AM $627.93
+0.04%
$7.35 million $18
Jun 27, 7 AM $627.64
-0.04%
$7.35 million $25
Jun 27, 6 AM $626.89
-0.08%
$7.34 million $25
Jun 27, 5 AM $627.55
-0.04%
$7.34 million $25
Jun 27, 4 AM $627.76
-0.06%
$7.35 million $25
Jun 27, 3 AM $627.59
-0.08%
$7.34 million $25
Jun 27, 2 AM $628.12
+0.05%
$7.35 million $25
Jun 27, 1 AM $627.83
-0.04%
$7.35 million $25
Jun 27, 12 AM $628.1
-0.14%
$7.35 million $25
Jun 26, 11 PM $628.97
+0.08%
$7.36 million $26
Jun 26, 10 PM $628.47
-0.03%
$7.35 million $26
Jun 26, 9 PM $628.03
-0.03%
$7.35 million $26
Jun 26, 8 PM $628.68
+0.01%
$7.36 million $26
Jun 26, 7 PM $627.17
-0.05%
$7.34 million $28
Jun 26, 6 PM $628.05
-0.07%
$7.35 million $28
Jun 26, 5 PM $628.58
+0.02%
$7.36 million $34
Jun 26, 4 PM $628.46
+0.38%
$7.35 million $34
Jun 26, 3 PM $624.57
-0.20%
$7.31 million $30