Stader BNBx Historical Data

BNBX Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 639.22
+1.36%
$ 7.48 million $ 70
May 11, 10 PM $ 629.51
-1.93%
$ 7.37 million $ 61
May 11, 9 PM $ 641.89
+0.86%
$ 7.51 million $ 65
May 11, 8 PM $ 636.41
-0.27%
$ 7.45 million $ 64
May 11, 7 PM $ 639.39
+1.01%
$ 7.48 million $ 65
May 11, 6 PM $ 633.83
+0.51%
$ 7.42 million $ 63
May 11, 5 PM $ 631.02
+0.06%
$ 7.38 million $ 75
May 11, 4 PM $ 629.67
-0.92%
$ 7.37 million $ 79
May 11, 3 PM $ 627.32
+0.22%
$ 7.34 million $ 73
May 11, 2 PM $ 625.98
+1.34%
$ 7.33 million $ 68
May 11, 1 PM $ 621.54
-2.97%
$ 7.27 million $ 60
May 11, 12 PM $ 639.83
-0.69%
$ 7.49 million $ 60
May 11, 11 AM $ 644.25
+1.44%
$ 7.54 million $ 61
May 11, 10 AM $ 635.08
-1.52%
$ 7.43 million $ 60
May 11, 9 AM $ 642.3
+0.47%
$ 7.52 million $ 61
May 11, 8 AM $ 641.05
-0.35%
$ 7.5 million $ 60
May 11, 7 AM $ 643.33
+0.04%
$ 7.53 million $ 55
May 11, 6 AM $ 645.83
-1.61%
$ 7.56 million $ 54
May 11, 5 AM $ 656.42
+4.68%
$ 7.68 million $ 54
May 11, 4 AM $ 627.04
-2.46%
$ 7.34 million $ 52
May 11, 3 AM $ 636.67
-2.04%
$ 7.45 million $ 53
May 11, 2 AM $ 646.04
+4.97%
$ 7.56 million $ 52
May 11, 1 AM $ 612.43
+0.34%
$ 7.17 million $ 49
May 11, 12 AM $ 614.6
+0.78%
$ 7.19 million $ 95
May 10, 11 PM $ 608.03
+0.66%
$ 7.12 million $ 97
May 10, 10 PM $ 604.02
-6.00%
$ 7.07 million $ 80
May 10, 9 PM $ 643.34
-2.46%
$ 7.53 million $ 11
May 10, 8 PM $ 648.74
-12.45%
$ 7.59 million $ 12
May 10, 7 PM $ 740.9
+0.23%
$ 8.67 million $ 13
May 10, 6 PM $ 733.31
-0.51%
$ 8.58 million $ 9
May 10, 5 PM $ 737.38
+1.25%
$ 8.63 million $ 4
May 10, 4 PM $ 622.69
-14.44%
$ 7.29 million $ 4
May 10, 3 PM $ 727.11
+18.50%
$ 8.51 million $ 4
May 10, 2 PM $ 727.63
+15.14%
$ 8.52 million $ 4
May 10, 1 PM $ 631.05
-6.02%
$ 7.39 million $ 8
May 10, 12 PM $ 672.66
-8.29%
$ 7.87 million $ 9
May 10, 11 AM $ 675.77
-8.78%
$ 7.91 million $ 9
May 10, 10 AM $ 749.46
+0.02%
$ 8.77 million $ 10
May 10, 9 AM $ 667.15
-13.27%
$ 7.81 million $ 10
May 10, 8 AM $ 769.92
+1.28%
$ 9.01 million $ 10
May 10, 7 AM $ 666.71
-10.67%
$ 7.8 million $ 10
May 10, 6 AM $ 706.07
-7.01%
$ 8.26 million $ 10
May 10, 5 AM $ 749.31
+7.94%
$ 8.77 million $ 10
May 10, 4 AM $ 689.02
-7.71%
$ 8.06 million $ 9
May 10, 3 AM $ 742.96
+6.20%
$ 8.69 million $ 10
May 10, 2 AM $ 698.69
+2.19%
$ 8.18 million $ 9
May 10, 1 AM $ 683.37
-1.55%
$ 8 million $ 9
May 10, 12 AM $ 738.01
+0.46%
$ 8.64 million $ 9
May 9, 11 PM $ 699.48
+2.29%
$ 8.19 million $ 9
May 9, 10 PM $ 647.85
-12.04%
$ 7.58 million $ 9