Stader BNBx Historical Data

BNBX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 679.57
-0.12%
$ 7.95 million $ 131
Feb 18, 4 PM $ 680.61
+0.09%
$ 7.97 million $ 125
Feb 18, 3 PM $ 676.88
+0.34%
$ 7.92 million $ 128
Feb 18, 2 PM $ 673.95
-0.07%
$ 7.89 million $ 106
Feb 18, 1 PM $ 680.08
+0.06%
$ 7.96 million $ 99
Feb 18, 12 PM $ 678.99
-0.35%
$ 7.95 million $ 99
Feb 18, 11 AM $ 681.36
-0.35%
$ 7.97 million $ 86
Feb 18, 10 AM $ 686.28
-0.09%
$ 8.03 million $ 89
Feb 18, 9 AM $ 687.33
+0.14%
$ 8.04 million $ 98
Feb 18, 8 AM $ 687.52
+0.74%
$ 8.05 million $ 74
Feb 18, 7 AM $ 679.82
-0.21%
$ 7.96 million $ 69
Feb 18, 6 AM $ 682.3
+0.22%
$ 7.98 million $ 69
Feb 18, 5 AM $ 681.26
+0.04%
$ 7.97 million $ 69
Feb 18, 4 AM $ 681.24
-0.18%
$ 7.97 million $ 188
Feb 18, 3 AM $ 681.8
+0.24%
$ 7.98 million $ 189
Feb 18, 2 AM $ 679.25
+0.19%
$ 7.95 million $ 188
Feb 18, 1 AM $ 677.99
-0.26%
$ 7.93 million $ 187
Feb 18, 12 AM $ 681.86
+0.13%
$ 7.98 million $ 188
Feb 17, 11 PM $ 680.54
-0.13%
$ 7.96 million $ 187
Feb 17, 10 PM $ 682.49
+0.15%
$ 7.99 million $ 209
Feb 17, 9 PM $ 681.3
-0.09%
$ 7.97 million $ 208
Feb 17, 8 PM $ 682.1
-0.19%
$ 7.98 million $ 220
Feb 17, 7 PM $ 685.12
-0.15%
$ 8.02 million $ 456
Feb 17, 6 PM $ 682.88
+0.89%
$ 7.99 million $ 452
Feb 17, 5 PM $ 680.41
-0.50%
$ 7.96 million $ 447
Feb 17, 4 PM $ 683.83
+1.02%
$ 8 million $ 482
Feb 17, 3 PM $ 675.92
+0.51%
$ 7.91 million $ 688
Feb 17, 2 PM $ 672.47
-2.19%
$ 7.87 million $ 885
Feb 17, 1 PM $ 686.61
+0.54%
$ 8.04 million $ 898
Feb 17, 12 PM $ 683.43
+0.21%
$ 8 million $ 1,030
Feb 17, 11 AM $ 681.18
+0.20%
$ 7.97 million $ 1,025
Feb 17, 10 AM $ 680.23
-0.40%
$ 7.96 million $ 1,009
Feb 17, 9 AM $ 682.34
-0.26%
$ 7.99 million $ 1,009
Feb 17, 8 AM $ 686.34
-0.11%
$ 8.03 million $ 1,007
Feb 17, 7 AM $ 686.55
-0.31%
$ 8.03 million $ 1,011
Feb 17, 6 AM $ 688.16
+0.14%
$ 8.05 million $ 1,014
Feb 17, 5 AM $ 686.33
-0.49%
$ 8.03 million $ 1,002
Feb 17, 4 AM $ 690.23
-0.04%
$ 8.08 million $ 1,119
Feb 17, 3 AM $ 691.66
-0.28%
$ 8.09 million $ 1,120
Feb 17, 2 AM $ 691.35
-0.02%
$ 8.09 million $ 1,124
Feb 17, 1 AM $ 691.03
+0.02%
$ 8.09 million $ 1,123
Feb 17, 12 AM $ 691.77
+0.30%
$ 8.1 million $ 1,122
Feb 16, 11 PM $ 690.17
-0.04%
$ 8.08 million $ 1,120
Feb 16, 10 PM $ 689.71
+0.06%
$ 8.07 million $ 1,113
Feb 16, 9 PM $ 686.11
+0.17%
$ 8.03 million $ 1,090
Feb 16, 8 PM $ 681.43
+0.10%
$ 7.97 million $ 1,059
Feb 16, 7 PM $ 679.23
+0.24%
$ 7.95 million $ 842
Feb 16, 6 PM $ 679.81
+0.17%
$ 7.96 million $ 842
Feb 16, 5 PM $ 677.68
+0.36%
$ 7.93 million $ 806
Feb 16, 4 PM $ 673.19
+0.37%
$ 7.88 million $ 775