Stader BNBx Historical Data

BNBX Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 699.48
+2.29%
$ 8.19 million $ 9
May 9, 10 PM $ 647.85
-12.04%
$ 7.58 million $ 9
May 9, 9 PM $ 730.93
+9.89%
$ 8.55 million $ 11
May 9, 8 PM $ 740
+1.44%
$ 8.66 million $ 10
May 9, 7 PM $ 726.06
-2.35%
$ 8.5 million $ 11
May 9, 6 PM $ 741.69
+5.60%
$ 8.68 million $ 16
May 9, 5 PM $ 704.41
-1.28%
$ 8.24 million $ 15
May 9, 4 PM $ 721.39
+1.52%
$ 8.44 million $ 15
May 9, 3 PM $ 712.92
-0.92%
$ 8.34 million $ 15
May 9, 2 PM $ 718.19
-2.46%
$ 8.4 million $ 15
May 9, 1 PM $ 720.88
+0.13%
$ 8.44 million $ 15
May 9, 12 PM $ 745.89
+0.81%
$ 8.73 million $ 15
May 9, 11 AM $ 739.9
+0.44%
$ 8.66 million $ 15
May 9, 10 AM $ 729.91
-0.42%
$ 8.54 million $ 15
May 9, 9 AM $ 733.05
-0.12%
$ 8.58 million $ 15
May 9, 8 AM $ 728.16
+0.50%
$ 8.52 million $ 15
May 9, 7 AM $ 724.86
-0.21%
$ 8.48 million $ 15
May 9, 6 AM $ 726.96
-0.55%
$ 8.51 million $ 15
May 9, 5 AM $ 736.48
+1.69%
$ 8.62 million $ 15
May 9, 4 AM $ 726.57
+0.31%
$ 8.5 million $ 15
May 9, 3 AM $ 726.12
-1.71%
$ 8.5 million $ 15
May 9, 2 AM $ 738.78
+0.40%
$ 8.65 million $ 15
May 9, 1 AM $ 722.7
+1.09%
$ 8.46 million $ 16
May 9, 12 AM $ 727.58
+1.18%
$ 8.51 million $ 16
May 8, 11 PM $ 727.26
+0.14%
$ 8.51 million $ 16
May 8, 10 PM $ 724.97
+2.17%
$ 8.48 million $ 16
May 8, 9 PM $ 707.6
+7.95%
$ 8.28 million $ 23
May 8, 8 PM $ 656.27
-7.37%
$ 7.68 million $ 26
May 8, 7 PM $ 707.88
+7.69%
$ 8.28 million $ 23
May 8, 6 PM $ 648.6
-7.77%
$ 7.59 million $ 22
May 8, 5 PM $ 711.13
+0.34%
$ 8.32 million $ 23
May 8, 4 PM $ 705.85
-0.79%
$ 8.26 million $ 19
May 8, 3 PM $ 656.77
-0.50%
$ 7.69 million $ 19
May 8, 2 PM $ 667.53
+1.72%
$ 7.81 million $ 18
May 8, 1 PM $ 693.57
-0.34%
$ 8.12 million $ 18
May 8, 12 PM $ 698.47
+5.82%
$ 8.17 million $ 19
May 8, 11 AM $ 697.41
+8.36%
$ 8.16 million $ 18
May 8, 10 AM $ 716.21
+7.12%
$ 8.38 million $ 18
May 8, 9 AM $ 613.45
-0.13%
$ 7.18 million $ 19
May 8, 8 AM $ 703.59
+4.50%
$ 8.23 million $ 17
May 8, 7 AM $ 671.77
-5.50%
$ 7.86 million $ 23
May 8, 6 AM $ 710.95
+0.16%
$ 8.32 million $ 25
May 8, 5 AM $ 716.27
+4.57%
$ 8.38 million $ 25
May 8, 4 AM $ 685.69
-1.47%
$ 8.02 million $ 24
May 8, 3 AM $ 707.33
+0.43%
$ 8.28 million $ 24
May 8, 2 AM $ 702.03
-0.14%
$ 8.22 million $ 20
May 8, 1 AM $ 696.89
-0.11%
$ 8.16 million $ 20
May 8, 12 AM $ 698.39
+0.13%
$ 8.17 million $ 20
May 7, 11 PM $ 696.75
-0.88%
$ 8.15 million $ 20
May 7, 10 PM $ 693.33
-9.16%
$ 8.11 million $ 20