Stader BNBx Historical Data

BNBX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 677.68
+0.36%
$ 7.93 million $ 806
Feb 16, 4 PM $ 673.19
+0.37%
$ 7.88 million $ 775
Feb 16, 3 PM $ 676.19
-0.28%
$ 7.91 million $ 396
Feb 16, 2 PM $ 676.99
-0.45%
$ 7.92 million $ 386
Feb 16, 1 PM $ 685.44
-0.82%
$ 8.02 million $ 388
Feb 16, 12 PM $ 687.75
+0.80%
$ 8.05 million $ 292
Feb 16, 11 AM $ 680.37
-0.25%
$ 7.96 million $ 289
Feb 16, 10 AM $ 681.26
+0.01%
$ 7.97 million $ 289
Feb 16, 9 AM $ 680.33
+0.37%
$ 7.96 million $ 311
Feb 16, 8 AM $ 676.79
+0.16%
$ 7.92 million $ 312
Feb 16, 7 AM $ 676.98
+0.17%
$ 7.92 million $ 315
Feb 16, 6 AM $ 676.29
+0.18%
$ 7.91 million $ 318
Feb 16, 5 AM $ 677.09
-0.57%
$ 7.92 million $ 99
Feb 16, 4 AM $ 679.43
+0.26%
$ 7.95 million $ 100
Feb 16, 3 AM $ 676.57
+0.00%
$ 7.92 million $ 110
Feb 16, 2 AM $ 678.3
+0.01%
$ 7.94 million $ 111
Feb 16, 1 AM $ 679.29
+0.11%
$ 7.95 million $ 112
Feb 16, 12 AM $ 678.55
+0.05%
$ 7.94 million $ 113
Feb 15, 11 PM $ 678.4
-0.12%
$ 7.94 million $ 113
Feb 15, 10 PM $ 679.55
+0.08%
$ 7.95 million $ 195
Feb 15, 9 PM $ 678.25
+0.26%
$ 7.94 million $ 195
Feb 15, 8 PM $ 675.33
+0.23%
$ 7.9 million $ 1,749
Feb 15, 7 PM $ 675.81
+0.21%
$ 7.91 million $ 1,740
Feb 15, 6 PM $ 668.6
+22.76%
$ 7.82 million $ 1,740
Feb 15, 5 PM $ 493.36
+16.46%
$ 5.77 million $ 1,488
Feb 15, 4 PM $ 451.41
-34.04%
$ 5.28 million $ 1,898
Feb 15, 3 PM $ 683.8
-0.06%
$ 8 million $ 2,911
Feb 15, 2 PM $ 682.49
+0.12%
$ 7.99 million $ 2,919
Feb 15, 1 PM $ 684.21
+0.05%
$ 8.01 million $ 2,930
Feb 15, 12 PM $ 693.91
-0.14%
$ 8.12 million $ 2,964
Feb 15, 11 AM $ 694.54
+0.21%
$ 8.13 million $ 2,987
Feb 15, 10 AM $ 693.18
-0.47%
$ 8.11 million $ 2,979
Feb 15, 9 AM $ 696.23
+0.16%
$ 8.15 million $ 2,970
Feb 15, 8 AM $ 699.34
-0.84%
$ 8.18 million $ 2,963
Feb 15, 7 AM $ 704.25
+0.40%
$ 8.24 million $ 3,009
Feb 15, 6 AM $ 701.86
-0.16%
$ 8.21 million $ 2,995
Feb 15, 5 AM $ 701.73
+0.03%
$ 8.21 million $ 2,999
Feb 15, 4 AM $ 699.25
+0.18%
$ 8.18 million $ 2,991
Feb 15, 3 AM $ 694.98
+0.07%
$ 8.13 million $ 2,946
Feb 15, 2 AM $ 691.83
-0.33%
$ 8.1 million $ 2,948
Feb 15, 1 AM $ 692.86
-0.50%
$ 8.11 million $ 2,946
Feb 15, 12 AM $ 695.3
-0.35%
$ 8.14 million $ 2,949
Feb 14, 11 PM $ 697.87
+0.03%
$ 8.17 million $ 2,877
Feb 14, 10 PM $ 696.19
-0.02%
$ 8.15 million $ 2,880
Feb 14, 9 PM $ 696.22
-0.06%
$ 8.15 million $ 1,266
Feb 14, 8 PM $ 696.63
-0.19%
$ 8.15 million $ 1,290
Feb 14, 7 PM $ 696.44
+0.00%
$ 8.15 million $ 1,290
Feb 14, 6 PM $ 697.25
+0.03%
$ 8.16 million $ 1,295
Feb 14, 5 PM $ 699.18
-0.16%
$ 8.18 million $ 1,298
Feb 14, 4 PM $ 698.12
-0.42%
$ 8.17 million $ 104