Stader BNBx Historical Data

BNBX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 698.12
-0.42%
$ 8.17 million $ 104
Feb 14, 3 PM $ 702.17
+0.60%
$ 8.22 million $ 122
Feb 14, 2 PM $ 696.19
+0.30%
$ 8.15 million $ 281
Feb 14, 1 PM $ 692.36
-0.23%
$ 8.1 million $ 270
Feb 14, 12 PM $ 696.38
-0.17%
$ 8.15 million $ 273
Feb 14, 11 AM $ 696.1
+0.69%
$ 8.15 million $ 259
Feb 14, 10 AM $ 691.07
-0.16%
$ 8.09 million $ 256
Feb 14, 9 AM $ 691.99
+0.12%
$ 8.1 million $ 256
Feb 14, 8 AM $ 691.36
+0.83%
$ 8.09 million $ 248
Feb 14, 7 AM $ 684.2
+0.18%
$ 8.01 million $ 248
Feb 14, 6 AM $ 681.49
+0.12%
$ 7.98 million $ 247
Feb 14, 5 AM $ 682.17
+0.14%
$ 7.98 million $ 274
Feb 14, 4 AM $ 681.23
-0.14%
$ 7.97 million $ 304
Feb 14, 3 AM $ 684.67
-0.11%
$ 8.01 million $ 308
Feb 14, 2 AM $ 685.02
-0.35%
$ 8.02 million $ 318
Feb 14, 1 AM $ 687.08
+0.43%
$ 8.04 million $ 326
Feb 14, 12 AM $ 683.08
+0.02%
$ 7.99 million $ 324
Feb 13, 11 PM $ 683.24
-0.19%
$ 8 million $ 337
Feb 13, 10 PM $ 683.54
-0.14%
$ 8 million $ 337
Feb 13, 9 PM $ 685.98
+0.72%
$ 8.03 million $ 338
Feb 13, 8 PM $ 679.59
-0.16%
$ 7.95 million $ 321
Feb 13, 7 PM $ 681.75
+0.19%
$ 7.98 million $ 321
Feb 13, 6 PM $ 679.02
-0.13%
$ 7.95 million $ 331
Feb 13, 5 PM $ 679.22
-0.05%
$ 7.95 million $ 329
Feb 13, 4 PM $ 678.26
+0.39%
$ 7.94 million $ 319
Feb 13, 3 PM $ 674.63
+1.33%
$ 7.9 million $ 363
Feb 13, 2 PM $ 663.12
-0.16%
$ 7.76 million $ 182
Feb 13, 1 PM $ 662.78
-0.01%
$ 7.76 million $ 224
Feb 13, 12 PM $ 663.41
-0.24%
$ 7.76 million $ 248
Feb 13, 11 AM $ 663.8
-0.20%
$ 7.77 million $ 252
Feb 13, 10 AM $ 664.3
+0.08%
$ 7.77 million $ 253
Feb 13, 9 AM $ 664.06
-0.07%
$ 7.77 million $ 251
Feb 13, 8 AM $ 661.67
+0.25%
$ 7.74 million $ 15,123
Feb 13, 7 AM $ 660.28
+0.22%
$ 7.73 million $ 15,003
Feb 13, 6 AM $ 654.18
-1.45%
$ 7.66 million $ 14,979
Feb 13, 5 AM $ 663.79
-0.80%
$ 7.77 million $ 15,065
Feb 13, 4 AM $ 670.11
-0.18%
$ 7.84 million $ 15,599
Feb 13, 3 AM $ 672.5
+0.06%
$ 7.87 million $ 15,680
Feb 13, 2 AM $ 671.82
-0.78%
$ 7.86 million $ 15,657
Feb 13, 1 AM $ 675.52
+0.22%
$ 7.91 million $ 15,776
Feb 13, 12 AM $ 675.02
-0.17%
$ 7.9 million $ 15,728
Feb 12, 11 PM $ 676.3
+0.52%
$ 7.91 million $ 15,763
Feb 12, 10 PM $ 669.86
+0.03%
$ 7.84 million $ 15,671
Feb 12, 9 PM $ 668.57
-0.12%
$ 7.82 million $ 15,595
Feb 12, 8 PM $ 669.39
-0.55%
$ 7.83 million $ 15,607
Feb 12, 7 PM $ 671.89
+0.31%
$ 7.86 million $ 15,700
Feb 12, 6 PM $ 665.26
-0.84%
$ 7.79 million $ 15,567
Feb 12, 5 PM $ 669.77
-0.08%
$ 7.84 million $ 15,666
Feb 12, 4 PM $ 664.09
-1.54%
$ 7.77 million $ 15,657
Feb 12, 3 PM $ 675.76
-0.01%
$ 7.91 million $ 15,718