Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $648.7
-0.31%
$7.59 million $4
Jun 24, 1 PM $648.19
+0.03%
$7.59 million $4
Jun 24, 12 PM $648
-0.02%
$7.58 million $4
Jun 24, 11 AM $647.1
-0.09%
$7.57 million $4
Jun 24, 10 AM $647.44
-0.01%
$7.58 million $4
Jun 24, 9 AM $647.66
-0.25%
$7.58 million $4
Jun 24, 8 AM $649.63
+0.08%
$7.6 million $4
Jun 24, 7 AM $649.14
+0.04%
$7.6 million $12
Jun 24, 6 AM $648.93
-0.18%
$7.59 million $12
Jun 24, 5 AM $649.94
+0.04%
$7.61 million $18
Jun 24, 4 AM $650.15
+0.19%
$7.61 million $18
Jun 24, 3 AM $648.91
-0.07%
$7.59 million $18
Jun 24, 2 AM $649.41
-0.19%
$7.6 million $18
Jun 24, 1 AM $651.19
+0.26%
$7.62 million $18
Jun 24, 12 AM $646.56
+0.17%
$7.57 million $14
Jun 23, 11 PM $645.75
-0.37%
$7.56 million $14
Jun 23, 10 PM $648.11
+0.36%
$7.58 million $18
Jun 23, 9 PM $645.82
-0.10%
$7.56 million $18
Jun 23, 8 PM $646.51
-0.12%
$7.57 million $18
Jun 23, 7 PM $647.29
+0.22%
$7.58 million $25
Jun 23, 6 PM $645.27
-0.11%
$7.55 million $25
Jun 23, 5 PM $646.03
+0.00%
$7.56 million $25
Jun 23, 4 PM $645.47
+0.06%
$7.55 million $25
Jun 23, 3 PM $645.08
-0.19%
$7.55 million $25
Jun 23, 2 PM $647.06
-0.02%
$7.57 million $25
Jun 23, 1 PM $645.26
-0.05%
$7.55 million $25
Jun 23, 12 PM $645.68
-0.21%
$7.56 million $25
Jun 23, 11 AM $646.27
+0.03%
$7.56 million $32
Jun 23, 10 AM $646.44
+0.05%
$7.57 million $32
Jun 23, 9 AM $645.78
-0.08%
$7.56 million $32
Jun 23, 8 AM $645.45
-1.23%
$7.55 million $33
Jun 23, 7 AM $653.6
+0.13%
$7.65 million $24
Jun 23, 6 AM $652.05
-0.67%
$7.63 million $23
Jun 23, 5 AM $658.08
+0.01%
$7.7 million $23
Jun 23, 4 AM $659.08
+0.01%
$7.71 million $23
Jun 23, 3 AM $658.72
-0.08%
$7.71 million $23
Jun 23, 2 AM $659.24
+0.00%
$7.71 million $23
Jun 23, 1 AM $659.27
+0.14%
$7.72 million $23
Jun 23, 12 AM $658.34
+0.38%
$7.7 million $23
Jun 22, 11 PM $655.87
-0.61%
$7.68 million $20
Jun 22, 10 PM $659.9
-0.04%
$7.72 million $20
Jun 22, 9 PM $660.14
-0.26%
$7.73 million $20
Jun 22, 8 PM $661.89
+0.13%
$7.75 million $22
Jun 22, 7 PM $661.04
-0.69%
$7.74 million $15
Jun 22, 6 PM $665.6
+0.29%
$7.79 million $15
Jun 22, 5 PM $663.7
-0.17%
$7.77 million $15
Jun 22, 4 PM $664.84
-0.15%
$7.78 million $15
Jun 22, 3 PM $665.8
-0.04%
$7.79 million $15
Jun 22, 2 PM $666.07
-0.15%
$7.79 million $15
Jun 22, 1 PM $667.04
+0.64%
$7.81 million $8