Stader BNBx Historical Data

BNBX Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 718.53
+2.60%
$ 8.41 million $ 0
May 5, 9 PM $ 694.54
-0.92%
$ 8.13 million $ 0
May 5, 8 PM $ 700.22
+0.18%
$ 8.19 million $ 0
May 5, 7 PM $ 700.15
-1.01%
$ 8.19 million $ 0
May 5, 6 PM $ 687.46
-1.95%
$ 8.05 million $ 0
May 5, 5 PM $ 701.28
+0.37%
$ 8.21 million $ 0
May 5, 4 PM $ 702.95
-0.15%
$ 8.23 million $ 0
May 5, 3 PM $ 704.52
-0.24%
$ 8.24 million $ 0
May 5, 2 PM $ 707.78
+0.45%
$ 8.28 million $ 0
May 5, 1 PM $ 705.87
-0.20%
$ 8.26 million $ 1
May 5, 12 PM $ 706.49
+1.48%
$ 8.27 million $ 1
May 5, 11 AM $ 691.8
-0.29%
$ 8.1 million $ 1
May 5, 10 AM $ 695.35
+0.50%
$ 8.14 million $ 1
May 5, 9 AM $ 691.13
-3.82%
$ 8.09 million $ 1
May 5, 8 AM $ 718.92
-0.47%
$ 8.41 million $ 1
May 5, 7 AM $ 722.17
+3.84%
$ 8.45 million $ 1
May 5, 6 AM $ 710.12
-0.76%
$ 8.31 million $ 1
May 5, 5 AM $ 722.46
+0.36%
$ 8.45 million $ 1
May 3, 3 PM $ 728.71
-0.56%
$ 8.53 million $ 365
May 3, 2 PM $ 732.35
+1.06%
$ 8.57 million $ 365
May 3, 1 PM $ 737.28
+0.60%
$ 8.63 million $ 361
May 3, 12 PM $ 731.72
+1.56%
$ 8.56 million $ 365
May 3, 11 AM $ 725.53
+3.02%
$ 8.49 million $ 359
May 3, 10 AM $ 701.65
-1.55%
$ 8.21 million $ 351
May 3, 9 AM $ 707.49
-1.42%
$ 8.28 million $ 355
May 3, 8 AM $ 719.84
-0.83%
$ 8.42 million $ 359
May 3, 7 AM $ 718.37
-1.00%
$ 8.41 million $ 363
May 3, 6 AM $ 725.57
+0.20%
$ 8.49 million $ 363
May 3, 5 AM $ 726.63
-0.51%
$ 8.5 million $ 363
May 3, 4 AM $ 728.67
+0.65%
$ 8.53 million $ 369
May 3, 3 AM $ 717.43
-0.61%
$ 8.4 million $ 366
May 3, 2 AM $ 732.01
+0.50%
$ 8.57 million $ 365
May 3, 1 AM $ 721.62
+0.05%
$ 8.44 million $ 368
May 3, 12 AM $ 721.31
+2.74%
$ 8.44 million $ 365
May 2, 11 PM $ 707.74
-1.75%
$ 8.28 million $ 359
May 2, 10 PM $ 717.12
+1.48%
$ 8.39 million $ 369
May 2, 9 PM $ 698.89
-2.34%
$ 8.18 million $ 362
May 2, 8 PM $ 711.31
+0.91%
$ 8.32 million $ 366
May 2, 7 PM $ 704.9
-0.40%
$ 8.25 million $ 361
May 2, 6 PM $ 707.71
-0.95%
$ 8.28 million $ 362
May 2, 5 PM $ 719.85
+0.47%
$ 8.42 million $ 366
May 2, 4 PM $ 715.58
+1.96%
$ 8.37 million $ 344
May 2, 3 PM $ 706.15
+0.83%
$ 8.26 million $ 10
May 2, 2 PM $ 700.73
+2.21%
$ 8.2 million $ 10
May 2, 1 PM $ 684.95
+0.00%
$ 8.02 million $ 4
May 2, 8 AM $ 679.01
+0.00%
$ 7.95 million $ 4
May 2, 7 AM $ 679.84
-0.40%
$ 7.96 million $ 4
May 2, 6 AM $ 681.37
-0.32%
$ 7.97 million $ 4
May 2, 5 AM $ 683.53
-0.06%
$ 8 million $ 4
May 2, 4 AM $ 684.91
+0.04%
$ 8.02 million $ 4