Stader BNBx Historical Data

BNBX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 664.09
-1.54%
$ 7.77 million $ 15,657
Feb 12, 3 PM $ 675.76
-0.01%
$ 7.91 million $ 15,718
Feb 12, 2 PM $ 675.84
-0.86%
$ 7.91 million $ 15,692
Feb 12, 1 PM $ 678.16
-0.12%
$ 7.94 million $ 15,830
Feb 12, 12 PM $ 678.98
-0.39%
$ 7.95 million $ 15,811
Feb 12, 11 AM $ 684.17
+0.23%
$ 8.01 million $ 15,864
Feb 12, 10 AM $ 678.21
+0.10%
$ 7.94 million $ 15,781
Feb 12, 9 AM $ 678.43
+0.19%
$ 7.94 million $ 611
Feb 12, 8 AM $ 677.37
-0.48%
$ 7.93 million $ 621
Feb 12, 7 AM $ 681.49
+0.02%
$ 7.98 million $ 624
Feb 12, 6 AM $ 686.22
+0.73%
$ 8.03 million $ 621
Feb 12, 5 AM $ 679.47
+0.01%
$ 7.95 million $ 477
Feb 12, 4 AM $ 681.23
-0.13%
$ 7.97 million $ 248
Feb 12, 3 AM $ 679.93
-0.01%
$ 7.96 million $ 249
Feb 12, 2 AM $ 679.11
-0.15%
$ 7.95 million $ 250
Feb 12, 1 AM $ 679.86
+0.16%
$ 7.96 million $ 250
Feb 12, 12 AM $ 678.59
+0.60%
$ 7.94 million $ 241
Feb 11, 11 PM $ 674.34
-0.39%
$ 7.89 million $ 240
Feb 11, 10 PM $ 677.26
-0.43%
$ 7.93 million $ 245
Feb 11, 9 PM $ 678.38
+0.59%
$ 7.94 million $ 247
Feb 11, 8 PM $ 673.35
-0.64%
$ 7.88 million $ 214
Feb 11, 7 PM $ 676.71
+0.16%
$ 7.92 million $ 211
Feb 11, 6 PM $ 674.11
+0.87%
$ 7.89 million $ 210
Feb 11, 5 PM $ 665.02
+0.67%
$ 7.78 million $ 172
Feb 11, 4 PM $ 664.79
+0.61%
$ 7.78 million $ 169
Feb 11, 3 PM $ 660.09
-1.09%
$ 7.72 million $ 164
Feb 11, 2 PM $ 670.89
+1.40%
$ 7.85 million $ 139
Feb 11, 1 PM $ 660.42
+0.25%
$ 7.73 million $ 142
Feb 11, 12 PM $ 660.52
-0.04%
$ 7.73 million $ 143
Feb 11, 11 AM $ 659.19
+0.19%
$ 7.71 million $ 143
Feb 11, 10 AM $ 656.15
-1.05%
$ 7.68 million $ 143
Feb 11, 9 AM $ 664.58
+0.04%
$ 7.78 million $ 133
Feb 11, 8 AM $ 665.02
-0.58%
$ 7.78 million $ 137
Feb 11, 7 AM $ 667.53
+0.00%
$ 7.81 million $ 137
Feb 11, 6 AM $ 669.82
-1.09%
$ 7.84 million $ 137
Feb 11, 5 AM $ 680.37
+0.08%
$ 7.96 million $ 91
Feb 11, 4 AM $ 680.74
-0.46%
$ 7.97 million $ 101
Feb 11, 3 AM $ 685.41
-0.45%
$ 8.02 million $ 110
Feb 11, 2 AM $ 688.38
+0.11%
$ 8.06 million $ 106
Feb 11, 1 AM $ 688.07
-0.03%
$ 8.05 million $ 106
Feb 11, 12 AM $ 688.51
+0.25%
$ 8.06 million $ 109
Feb 10, 11 PM $ 685.18
-0.23%
$ 8.02 million $ 109
Feb 10, 10 PM $ 684.67
+0.15%
$ 8.01 million $ 109
Feb 10, 9 PM $ 684.85
-0.14%
$ 8.01 million $ 103
Feb 10, 8 PM $ 684.43
-0.28%
$ 8.01 million $ 100
Feb 10, 7 PM $ 686.61
+0.29%
$ 8.04 million $ 100
Feb 10, 6 PM $ 684.6
-1.20%
$ 8.01 million $ 99
Feb 10, 5 PM $ 690
-0.07%
$ 8.07 million $ 100
Feb 10, 4 PM $ 690.46
+0.41%
$ 8.08 million $ 123
Feb 10, 3 PM $ 693.47
+0.74%
$ 8.12 million $ 139