Stader BNBx Historical Data

BNBX Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 679.01
+0.00%
$ 7.95 million $ 4
May 2, 7 AM $ 679.84
-0.40%
$ 7.96 million $ 4
May 2, 6 AM $ 681.37
-0.32%
$ 7.97 million $ 4
May 2, 5 AM $ 683.53
-0.06%
$ 8 million $ 4
May 2, 4 AM $ 684.91
+0.04%
$ 8.02 million $ 4
May 2, 3 AM $ 684.64
+0.08%
$ 8.01 million $ 4
May 2, 2 AM $ 684.07
+0.00%
$ 8.01 million $ 4
Apr 25, 7 AM $ 707.53
-0.04%
$ 8.28 million $ 11
Apr 25, 6 AM $ 707.1
+0.12%
$ 8.28 million $ 11
Apr 25, 5 AM $ 706.85
-0.11%
$ 8.27 million $ 11
Apr 25, 4 AM $ 707.32
-0.18%
$ 8.28 million $ 11
Apr 25, 3 AM $ 707.79
+0.39%
$ 8.28 million $ 11
Apr 25, 2 AM $ 705.94
-0.08%
$ 8.26 million $ 11
Apr 24, 7 PM $ 1,710.34
+0.02%
$ 20.02 million $ 12
Apr 24, 6 PM $ 1,729.14
+1.22%
$ 20.24 million $ 12
Apr 24, 5 PM $ 1,743.14
+1.59%
$ 20.4 million $ 12
Apr 24, 4 PM $ 1,717.23
-0.10%
$ 20.1 million $ 12
Apr 24, 3 PM $ 1,710.68
-0.40%
$ 20.02 million $ 12
Apr 24, 2 PM $ 1,725.34
-0.21%
$ 20.19 million $ 26
Apr 24, 1 PM $ 1,734.08
-0.36%
$ 20.29 million $ 26
Apr 24, 12 PM $ 1,749.32
-0.13%
$ 20.47 million $ 26
Apr 24, 11 AM $ 1,760.52
-2.12%
$ 20.6 million $ 27
Apr 24, 10 AM $ 1,809.66
-0.16%
$ 21.18 million $ 27
Apr 24, 9 AM $ 1,811.49
+0.15%
$ 21.2 million $ 32
Apr 24, 8 AM $ 1,809.99
+0.04%
$ 21.18 million $ 32
Apr 24, 7 AM $ 1,809.75
-0.28%
$ 21.18 million $ 32
Apr 24, 6 AM $ 1,811.69
-0.02%
$ 21.2 million $ 32
Apr 24, 5 AM $ 1,811.24
-0.11%
$ 21.2 million $ 32
Apr 24, 4 AM $ 1,808.84
-0.24%
$ 21.17 million $ 32
Apr 24, 3 AM $ 1,812.01
-0.08%
$ 21.21 million $ 32
Apr 24, 2 AM $ 1,814.14
+0.14%
$ 21.23 million $ 32
Apr 24, 1 AM $ 1,810.9
-0.11%
$ 21.19 million $ 32
Apr 24, 12 AM $ 1,812.62
-0.08%
$ 21.21 million $ 32
Apr 23, 11 PM $ 1,813.46
-0.09%
$ 21.22 million $ 45
Apr 23, 10 PM $ 1,811.3
-0.13%
$ 21.2 million $ 45
Apr 23, 9 PM $ 1,811.33
-0.34%
$ 21.2 million $ 45
Apr 23, 8 PM $ 1,812.13
-0.10%
$ 21.21 million $ 45
Apr 23, 7 PM $ 1,822.08
+0.08%
$ 21.32 million $ 33
Apr 23, 6 PM $ 1,815.15
+0.07%
$ 21.24 million $ 33
Apr 23, 5 PM $ 1,815.7
-0.07%
$ 21.25 million $ 33
Apr 23, 4 PM $ 1,814.48
-0.06%
$ 21.23 million $ 33
Apr 23, 3 PM $ 1,809.25
-0.04%
$ 21.17 million $ 18
Apr 23, 2 PM $ 1,816.08
+0.60%
$ 21.25 million $ 18
Apr 23, 1 PM $ 1,810.34
+0.17%
$ 21.19 million $ 18
Apr 23, 12 PM $ 1,807.35
+0.98%
$ 21.15 million $ 18
Apr 23, 11 AM $ 1,810.24
+0.50%
$ 21.18 million $ 18
Apr 23, 10 AM $ 1,813.54
+1.41%
$ 21.22 million $ 18
Apr 23, 9 AM $ 1,811.89
+2.30%
$ 21.2 million $ 13
Apr 23, 8 AM $ 1,784.07
+1.85%
$ 20.88 million $ 13
Apr 23, 7 AM $ 1,782.81
+2.70%
$ 20.86 million $ 12