Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $650.47
+0.02%
$7.61 million $6,390
Jun 20, 10 AM $650.35
-0.16%
$7.61 million $6,389
Jun 20, 9 AM $651.42
+0.22%
$7.62 million $6,399
Jun 20, 8 AM $649.97
-0.29%
$7.61 million $6,385
Jun 20, 7 AM $651.84
+0.27%
$7.63 million $143
Jun 20, 6 AM $650.1
+0.95%
$7.61 million $143
Jun 20, 5 AM $644.03
+0.34%
$7.54 million $135
Jun 20, 4 AM $641.86
-0.15%
$7.51 million $134
Jun 20, 3 AM $642.82
+0.07%
$7.52 million $138
Jun 20, 2 AM $642.44
-0.10%
$7.52 million $135
Jun 20, 1 AM $643.11
-0.08%
$7.53 million $135
Jun 20, 12 AM $643.64
+0.22%
$7.53 million $135
Jun 19, 11 PM $642.22
-0.13%
$7.52 million $135
Jun 19, 10 PM $643.01
+0.12%
$7.53 million $135
Jun 19, 9 PM $642.23
+0.08%
$7.52 million $133
Jun 19, 8 PM $641.68
+0.36%
$7.51 million $112
Jun 19, 7 PM $639.09
-0.07%
$7.48 million $5
Jun 19, 6 PM $639.87
+0.03%
$7.49 million $5
Jun 19, 5 PM $639.06
-0.43%
$7.48 million $5
Jun 19, 4 PM $642.21
+0.29%
$7.52 million $5
Jun 19, 3 PM $640.18
+0.15%
$7.49 million $5
Jun 19, 2 PM $639.25
+0.31%
$7.48 million $28
Jun 19, 1 PM $637.26
+0.62%
$7.46 million $26
Jun 19, 12 PM $633.34
-0.02%
$7.41 million $26
Jun 19, 11 AM $633.44
+0.16%
$7.41 million $26
Jun 19, 10 AM $632.42
-0.26%
$7.4 million $26
Jun 19, 9 AM $634.08
-0.15%
$7.42 million $29
Jun 19, 8 AM $635.05
+0.12%
$7.43 million $29
Jun 19, 7 AM $634.29
-0.31%
$7.42 million $29
Jun 19, 6 AM $636.25
+0.13%
$7.45 million $32
Jun 19, 5 AM $635.45
+0.15%
$7.44 million $44
Jun 19, 4 AM $634.47
-0.59%
$7.43 million $44
Jun 19, 3 AM $638.27
-0.77%
$7.47 million $50
Jun 19, 2 AM $643.25
+0.16%
$7.53 million $50
Jun 19, 1 AM $642.22
+0.38%
$7.52 million $50
Jun 19, 12 AM $639.82
+0.02%
$7.49 million $50
Jun 18, 11 PM $639.68
-0.05%
$7.49 million $50
Jun 18, 10 PM $640.03
-0.11%
$7.49 million $50
Jun 18, 9 PM $640.73
-0.07%
$7.5 million $1,145
Jun 18, 8 PM $641.21
+0.34%
$7.5 million $1,146
Jun 18, 7 PM $639.03
+0.35%
$7.48 million $1,143
Jun 18, 6 PM $636.83
+0.13%
$7.45 million $1,153
Jun 18, 5 PM $636
-0.25%
$7.44 million $1,151
Jun 18, 4 PM $637.61
-0.24%
$7.46 million $1,154
Jun 18, 3 PM $639.14
-2.09%
$7.48 million $1,141
Jun 18, 2 PM $652.8
+0.20%
$7.64 million $1,166
Jun 18, 1 PM $651.47
-0.17%
$7.62 million $1,167
Jun 18, 12 PM $652.54
+0.10%
$7.64 million $1,172
Jun 18, 11 AM $651.92
-0.09%
$7.63 million $1,174
Jun 18, 10 AM $652.47
-0.25%
$7.64 million $1,180