Stader BNBx Historical Data

BNBX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 1,784.07
+1.85%
$ 20.88 million $ 13
Apr 23, 7 AM $ 1,782.81
+2.70%
$ 20.86 million $ 12
Apr 23, 6 AM $ 1,783.43
+0.65%
$ 20.87 million $ 12
Apr 23, 5 AM $ 1,781.2
+0.49%
$ 20.85 million $ 13
Apr 23, 4 AM $ 1,772.66
+0.67%
$ 20.75 million $ 32
Apr 23, 3 AM $ 1,760.59
+0.57%
$ 20.6 million $ 32
Apr 23, 2 AM $ 1,752.01
+0.12%
$ 20.5 million $ 31
Apr 23, 1 AM $ 1,750.38
-0.48%
$ 20.48 million $ 49
Apr 23, 12 AM $ 1,752.99
-0.64%
$ 20.51 million $ 36
Apr 22, 11 PM $ 1,768.55
+0.06%
$ 20.7 million $ 36
Apr 22, 10 PM $ 1,770.81
+0.25%
$ 20.72 million $ 36
Apr 22, 9 PM $ 1,774.92
+0.47%
$ 20.77 million $ 36
Apr 22, 8 PM $ 1,766.27
+0.08%
$ 20.67 million $ 36
Apr 22, 7 PM $ 1,765.4
+0.21%
$ 20.66 million $ 36
Apr 22, 6 PM $ 1,761.34
+0.30%
$ 20.61 million $ 36
Apr 22, 5 PM $ 1,761.38
+0.69%
$ 20.61 million $ 36
Apr 22, 4 PM $ 1,757.8
-0.21%
$ 20.57 million $ 36
Apr 22, 3 PM $ 1,749.72
-1.06%
$ 20.48 million $ 36
Apr 22, 2 PM $ 1,759.4
+0.26%
$ 20.59 million $ 36
Apr 22, 1 PM $ 1,757.87
+0.22%
$ 20.57 million $ 42
Apr 22, 12 PM $ 1,753.99
+0.05%
$ 20.53 million $ 42
Apr 22, 11 AM $ 1,752.65
-0.23%
$ 20.51 million $ 42
Apr 22, 10 AM $ 1,753.54
-0.16%
$ 20.52 million $ 42
Apr 22, 9 AM $ 1,753.66
-0.71%
$ 20.52 million $ 57
Apr 22, 8 AM $ 1,766.11
-1.07%
$ 20.67 million $ 57
Apr 22, 7 AM $ 1,776.65
-1.88%
$ 20.79 million $ 58
Apr 22, 6 AM $ 1,806.25
+0.26%
$ 21.14 million $ 59
Apr 22, 5 AM $ 1,803.39
+0.77%
$ 21.1 million $ 39
Apr 22, 4 AM $ 1,792.32
-0.25%
$ 20.98 million $ 39
Apr 22, 3 AM $ 1,802.73
-0.37%
$ 21.1 million $ 39
Apr 22, 2 AM $ 1,803.79
-0.31%
$ 21.11 million $ 22
Apr 22, 1 AM $ 1,811.19
-0.19%
$ 21.2 million $ 22
Apr 22, 12 AM $ 1,808.61
-0.12%
$ 21.17 million $ 22
Apr 21, 11 PM $ 1,805.81
-0.55%
$ 21.13 million $ 22
Apr 21, 10 PM $ 1,811.98
+0.11%
$ 21.21 million $ 22
Apr 21, 9 PM $ 1,818.37
-0.23%
$ 21.28 million $ 22
Apr 21, 8 PM $ 1,822.64
-0.14%
$ 21.33 million $ 22
Apr 21, 7 PM $ 1,824.23
-0.02%
$ 21.35 million $ 36
Apr 21, 6 PM $ 1,828.87
+0.00%
$ 21.4 million $ 36
Apr 21, 5 PM $ 1,830.49
+0.71%
$ 21.42 million $ 36
Apr 21, 4 PM $ 1,811.24
-0.02%
$ 21.2 million $ 35
Apr 21, 3 PM $ 1,816.18
-0.07%
$ 21.25 million $ 35
Apr 21, 2 PM $ 1,819.01
-0.23%
$ 21.29 million $ 29
Apr 21, 1 PM $ 1,818.84
-0.37%
$ 21.29 million $ 29
Apr 21, 12 PM $ 1,817.28
+0.04%
$ 21.27 million $ 29
Apr 21, 11 AM $ 1,811.83
+0.21%
$ 21.2 million $ 29
Apr 21, 10 AM $ 1,801.41
+0.36%
$ 21.08 million $ 29
Apr 21, 9 AM $ 1,794.06
+0.33%
$ 21 million $ 13
Apr 21, 8 AM $ 1,787.49
+0.45%
$ 20.92 million $ 13
Apr 21, 7 AM $ 1,784.81
+0.44%
$ 20.89 million $ 13