Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $652.47
-0.25%
$7.64 million $1,180
Jun 18, 9 AM $654.09
-0.05%
$7.65 million $1,183
Jun 18, 8 AM $654.39
+0.38%
$7.66 million $1,184
Jun 18, 7 AM $651.89
+0.11%
$7.63 million $1,181
Jun 18, 6 AM $651.17
+0.03%
$7.62 million $1,173
Jun 18, 5 AM $651
-0.52%
$7.62 million $1,161
Jun 18, 4 AM $654.46
-0.73%
$7.66 million $1,159
Jun 18, 3 AM $659.24
-1.36%
$7.71 million $1,167
Jun 18, 2 AM $668.3
+0.35%
$7.82 million $1,183
Jun 18, 1 AM $665.97
-0.02%
$7.79 million $1,179
Jun 18, 12 AM $666.08
+0.31%
$7.8 million $1,179
Jun 17, 11 PM $664
+0.02%
$7.77 million $1,176
Jun 17, 10 PM $663.89
+0.00%
$7.77 million $1,176
Jun 17, 9 PM $664.63
+0.43%
$7.78 million $21
Jun 17, 8 PM $660.38
-0.27%
$7.73 million $12
Jun 17, 7 PM $666.1
-0.93%
$7.8 million $12
Jun 17, 6 PM $668.14
-0.55%
$7.82 million $10
Jun 17, 5 PM $672.43
+0.85%
$7.87 million $10
Jun 17, 4 PM $671.88
+0.76%
$7.86 million $6
Jun 17, 3 PM $668.52
+0.22%
$7.82 million $6
Jun 17, 2 PM $662.09
-2.20%
$7.75 million $6
Jun 17, 1 PM $672.57
+0.08%
$7.87 million $30
Jun 17, 12 PM $669.33
+0.63%
$7.83 million $30
Jun 17, 11 AM $666.16
-0.13%
$7.8 million $24
Jun 17, 10 AM $672.53
+0.79%
$7.87 million $24
Jun 17, 9 AM $666.01
-0.08%
$7.79 million $35
Jun 17, 8 AM $666.8
-0.39%
$7.8 million $35
Jun 17, 7 AM $676.14
+0.88%
$7.91 million $35
Jun 17, 6 AM $677.9
+4.28%
$7.93 million $35
Jun 17, 5 AM $672.48
+0.74%
$7.87 million $38
Jun 17, 4 AM $675.58
+0.29%
$7.91 million $40
Jun 17, 3 AM $659.49
+0.09%
$7.72 million $40
Jun 17, 2 AM $676.93
+0.92%
$7.92 million $39
Jun 17, 1 AM $684.33
+1.74%
$8.01 million $43
Jun 17, 12 AM $682.19
+1.40%
$7.98 million $43
Jun 16, 11 PM $664.42
+0.41%
$7.78 million $45
Jun 16, 10 PM $656
-2.87%
$7.68 million $44
Jun 16, 9 PM $672.9
+0.28%
$7.87 million $52
Jun 16, 8 PM $668.75
-0.38%
$7.83 million $56
Jun 16, 7 PM $670.15
+0.15%
$7.84 million $56
Jun 16, 6 PM $674.26
+0.89%
$7.89 million $56
Jun 16, 5 PM $666.8
-0.35%
$7.8 million $4,209
Jun 16, 4 PM $668.01
-0.03%
$7.82 million $4,214
Jun 16, 3 PM $671.82
-0.31%
$7.86 million $4,208
Jun 16, 2 PM $668.91
-0.61%
$7.83 million $4,248
Jun 16, 1 PM $669.72
-1.38%
$7.84 million $4,242
Jun 16, 12 PM $680.3
+0.13%
$7.96 million $4,278
Jun 16, 11 AM $679.24
-0.20%
$7.95 million $4,280
Jun 16, 10 AM $680.66
-0.09%
$7.97 million $4,281
Jun 16, 9 AM $680.5
-0.22%
$7.96 million $4,285