Stader BNBx Historical Data

BNBX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 712.49
-0.22%
$ 8.29 million $ 877
Feb 6, 1 PM $ 714.07
+1.35%
$ 8.36 million $ 849
Feb 6, 12 PM $ 703.12
-0.04%
$ 8.23 million $ 817
Feb 6, 11 AM $ 703.01
+0.30%
$ 8.23 million $ 2,438
Feb 6, 10 AM $ 700.6
+0.71%
$ 8.2 million $ 2,437
Feb 6, 9 AM $ 695.4
+1.33%
$ 8.14 million $ 2,391
Feb 6, 8 AM $ 685.9
-0.77%
$ 8.03 million $ 2,341
Feb 6, 7 AM $ 691.99
-0.46%
$ 8.1 million $ 2,359
Feb 6, 6 AM $ 699.29
-1.22%
$ 8.18 million $ 2,358
Feb 6, 5 AM $ 695.27
+1.24%
$ 8.14 million $ 2,333
Feb 6, 4 AM $ 686.79
+0.86%
$ 8.04 million $ 2,273
Feb 6, 3 AM $ 686.59
-0.42%
$ 8.04 million $ 2,206
Feb 6, 2 AM $ 689.85
-0.95%
$ 8.07 million $ 2,232
Feb 6, 1 AM $ 691.94
+1.26%
$ 8.1 million $ 2,246
Feb 6, 12 AM $ 680.74
+0.51%
$ 7.97 million $ 2,173
Feb 5, 11 PM $ 677.25
-1.10%
$ 7.93 million $ 1,985
Feb 5, 10 PM $ 681.26
+0.88%
$ 7.97 million $ 1,991
Feb 5, 9 PM $ 675.32
-2.32%
$ 7.9 million $ 1,939
Feb 5, 8 PM $ 691.52
-2.66%
$ 8.09 million $ 1,948
Feb 5, 7 PM $ 715.78
-0.48%
$ 8.38 million $ 1,963
Feb 5, 6 PM $ 708.77
-2.78%
$ 8.29 million $ 1,915
Feb 5, 5 PM $ 729.74
-0.87%
$ 8.54 million $ 2,002
Feb 5, 4 PM $ 736.51
+0.93%
$ 8.62 million $ 2,017
Feb 5, 3 PM $ 722.11
-4.36%
$ 8.45 million $ 1,993
Feb 5, 2 PM $ 750.59
+0.84%
$ 8.78 million $ 2,042
Feb 5, 1 PM $ 744.37
-0.56%
$ 8.71 million $ 2,023
Feb 5, 12 PM $ 749.66
-1.10%
$ 8.77 million $ 2,039
Feb 5, 11 AM $ 752.79
-2.10%
$ 8.81 million $ 2,067
Feb 5, 10 AM $ 773.39
+0.15%
$ 9.05 million $ 320
Feb 5, 9 AM $ 772.78
+0.51%
$ 9.04 million $ 322
Feb 5, 8 AM $ 770.21
+0.08%
$ 9.01 million $ 318
Feb 5, 7 AM $ 769.59
+0.25%
$ 9.01 million $ 261
Feb 5, 6 AM $ 767.64
-0.26%
$ 8.98 million $ 263
Feb 5, 5 AM $ 765.42
-0.68%
$ 8.96 million $ 264
Feb 5, 4 AM $ 770.25
+0.03%
$ 9.01 million $ 245
Feb 5, 3 AM $ 770.61
+0.02%
$ 9.02 million $ 243
Feb 5, 2 AM $ 771.53
-0.20%
$ 9.03 million $ 232
Feb 5, 1 AM $ 774.46
+0.00%
$ 9.06 million $ 218
Feb 5, 12 AM $ 772.1
-0.18%
$ 9.04 million $ 214
Feb 4, 11 PM $ 775.28
+1.03%
$ 9.07 million $ 268
Feb 4, 10 PM $ 772.75
+1.12%
$ 9.04 million $ 1,825
Feb 4, 9 PM $ 775.84
-1.29%
$ 9.08 million $ 1,821
Feb 4, 8 PM $ 789.94
-0.25%
$ 9.24 million $ 1,851
Feb 4, 7 PM $ 787.65
-0.41%
$ 9.22 million $ 1,935
Feb 4, 6 PM $ 789.98
+0.29%
$ 9.24 million $ 1,931
Feb 4, 5 PM $ 794.29
-1.76%
$ 9.3 million $ 1,929
Feb 4, 4 PM $ 808.54
-0.38%
$ 9.46 million $ 1,971
Feb 4, 3 PM $ 812.73
-1.05%
$ 9.51 million $ 1,981
Feb 4, 2 PM $ 821.34
-0.92%
$ 9.61 million $ 1,986
Feb 4, 1 PM $ 829
-0.25%
$ 9.7 million $ 1,997