Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $681.94
-0.24%
$7.98 million $4,290
Jun 16, 7 AM $683.06
+0.19%
$7.99 million $4,300
Jun 16, 6 AM $680.77
+0.13%
$7.97 million $4,284
Jun 16, 5 AM $679.12
+0.28%
$7.95 million $4,272
Jun 16, 4 AM $677.72
-0.29%
$7.93 million $4,255
Jun 16, 3 AM $678.39
+0.16%
$7.94 million $4,270
Jun 16, 2 AM $676.75
-0.20%
$7.92 million $4,255
Jun 16, 1 AM $683.44
+0.15%
$8 million $4,260
Jun 16, 12 AM $681.32
-0.13%
$7.97 million $4,287
Jun 15, 11 PM $681.66
-0.17%
$7.98 million $4,286
Jun 15, 10 PM $681.99
-0.36%
$7.98 million $4,280
Jun 15, 9 PM $684.47
-0.40%
$8.01 million $4,290
Jun 15, 8 PM $685.91
-0.18%
$8.03 million $4,313
Jun 15, 7 PM $686.34
-0.34%
$8.03 million $4,313
Jun 15, 6 PM $689.07
-0.51%
$8.06 million $43
Jun 15, 5 PM $692.78
-0.54%
$8.11 million $43
Jun 15, 4 PM $696.04
+0.32%
$8.15 million $44
Jun 15, 3 PM $691.89
-0.34%
$8.1 million $43
Jun 15, 2 PM $694.1
+0.14%
$8.12 million $39
Jun 15, 1 PM $696.79
+1.45%
$8.15 million $139
Jun 15, 12 PM $687.44
-0.06%
$8.04 million $117
Jun 15, 11 AM $690
+1.31%
$8.08 million $114
Jun 15, 10 AM $680.78
+0.36%
$7.97 million $110
Jun 15, 9 AM $680.28
-0.30%
$7.96 million $110
Jun 15, 8 AM $681.2
-0.09%
$7.97 million $111
Jun 15, 7 AM $683.14
-0.10%
$7.99 million $111
Jun 15, 6 AM $683.86
+0.25%
$8 million $112
Jun 15, 5 AM $684.11
+0.27%
$8.01 million $112
Jun 15, 4 AM $682.05
-0.12%
$7.98 million $112
Jun 15, 3 AM $682.79
+0.19%
$7.99 million $109
Jun 15, 2 AM $682.18
+0.10%
$7.98 million $109
Jun 15, 1 AM $679.63
-0.26%
$7.95 million $109
Jun 15, 12 AM $683.32
+0.25%
$8 million $109
Jun 14, 11 PM $681.48
+0.31%
$7.98 million $109
Jun 14, 10 PM $678.43
-0.40%
$7.94 million $105
Jun 14, 9 PM $677.44
+1.09%
$7.93 million $99
Jun 14, 8 PM $669.05
+0.08%
$7.83 million $102
Jun 14, 7 PM $668.16
-0.17%
$7.82 million $102
Jun 14, 6 PM $669.92
-0.05%
$7.84 million $108
Jun 14, 5 PM $671.3
-0.19%
$7.86 million $108
Jun 14, 4 PM $673.1
+0.14%
$7.88 million $109
Jun 14, 3 PM $671.86
+0.11%
$7.86 million $116
Jun 14, 2 PM $675.95
+0.35%
$7.91 million $28
Jun 14, 1 PM $673.59
-0.48%
$7.88 million $28
Jun 14, 12 PM $676.84
-0.12%
$7.92 million $785
Jun 14, 11 AM $677.63
+0.00%
$7.93 million $786
Jun 14, 10 AM $677.63
-0.17%
$7.93 million $786
Jun 14, 9 AM $678.8
+0.35%
$7.94 million $787
Jun 14, 8 AM $676.44
-0.27%
$7.92 million $785
Jun 14, 7 AM $678.28
+0.25%
$7.94 million $786