Stader BNBx Historical Data

BNBX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 1,787.49
+0.45%
$ 20.92 million $ 13
Apr 21, 7 AM $ 1,784.81
+0.44%
$ 20.89 million $ 13
Apr 21, 6 AM $ 1,792.5
+0.65%
$ 20.98 million $ 30
Apr 21, 5 AM $ 1,783.5
+0.42%
$ 20.87 million $ 31
Apr 21, 4 AM $ 1,775.6
+0.43%
$ 20.78 million $ 32
Apr 21, 3 AM $ 1,772.68
+0.69%
$ 20.75 million $ 31
Apr 21, 2 AM $ 1,754.49
+0.02%
$ 20.53 million $ 31
Apr 21, 1 AM $ 1,744.96
+0.46%
$ 20.42 million $ 31
Apr 21, 12 AM $ 1,734.3
-0.27%
$ 20.3 million $ 31
Apr 20, 11 PM $ 1,738.12
-0.04%
$ 20.34 million $ 31
Apr 20, 10 PM $ 1,742.06
+3.61%
$ 20.39 million $ 31
Apr 20, 9 PM $ 1,683.31
+0.31%
$ 19.7 million $ 43
Apr 20, 8 PM $ 1,507.07
+0.88%
$ 17.64 million $ 43
Apr 20, 7 PM $ 1,501.72
-14.59%
$ 17.57 million $ 38
Apr 20, 6 PM $ 1,752.44
+0.41%
$ 20.51 million $ 32
Apr 20, 5 PM $ 1,739.9
+0.28%
$ 20.36 million $ 32
Apr 20, 4 PM $ 1,743.08
+0.31%
$ 20.4 million $ 32
Apr 20, 3 PM $ 1,745.18
-0.20%
$ 20.42 million $ 32
Apr 20, 2 PM $ 1,749.57
+0.08%
$ 20.47 million $ 32
Apr 20, 1 PM $ 1,752.79
-0.04%
$ 20.51 million $ 32
Apr 20, 12 PM $ 1,753.39
+0.17%
$ 20.52 million $ 32
Apr 20, 11 AM $ 1,751.71
+0.13%
$ 20.5 million $ 32
Apr 20, 10 AM $ 1,750.47
+153.17%
$ 20.49 million $ 32
Apr 20, 9 AM $ 691.38
+1.27%
$ 8.09 million $ 27
Apr 20, 8 AM $ 682.95
-1.31%
$ 7.99 million $ 27
Apr 20, 7 AM $ 692.11
+0.55%
$ 8.1 million $ 28
Apr 20, 6 AM $ 688.25
+0.63%
$ 8.05 million $ 18
Apr 20, 5 AM $ 683.93
-0.49%
$ 8 million $ 18
Apr 20, 4 AM $ 687.3
-0.20%
$ 8.04 million $ 19
Apr 20, 3 AM $ 688.48
+0.16%
$ 8.06 million $ 21
Apr 20, 2 AM $ 687.41
-0.03%
$ 8.04 million $ 30
Apr 20, 1 AM $ 687.56
+0.28%
$ 8.05 million $ 32
Apr 20, 12 AM $ 685.54
+0.44%
$ 8.02 million $ 32
Apr 19, 11 PM $ 682.51
-0.09%
$ 7.99 million $ 37
Apr 19, 10 PM $ 683.12
-0.81%
$ 7.99 million $ 35
Apr 19, 9 PM $ 688.82
+0.16%
$ 8.06 million $ 25
Apr 19, 8 PM $ 687.73
-0.26%
$ 8.05 million $ 719
Apr 19, 7 PM $ 689.52
+0.34%
$ 8.07 million $ 721
Apr 19, 6 PM $ 687.16
-0.06%
$ 8.04 million $ 726
Apr 19, 5 PM $ 687.6
-0.30%
$ 8.05 million $ 726
Apr 19, 4 PM $ 689.7
-0.09%
$ 8.07 million $ 728
Apr 19, 3 PM $ 690.32
-0.54%
$ 8.08 million $ 728
Apr 19, 2 PM $ 694.07
+0.36%
$ 8.12 million $ 731
Apr 19, 1 PM $ 691.61
+0.13%
$ 8.09 million $ 731
Apr 19, 12 PM $ 690.73
+0.29%
$ 8.08 million $ 730
Apr 19, 11 AM $ 688.71
+0.38%
$ 8.06 million $ 728
Apr 19, 10 AM $ 686.09
-0.02%
$ 8.03 million $ 726
Apr 19, 9 AM $ 686.22
-0.23%
$ 8.03 million $ 728
Apr 19, 8 AM $ 687.83
+0.11%
$ 8.05 million $ 749
Apr 19, 7 AM $ 687.1
-0.49%
$ 8.04 million $ 748