Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $676.57
+0.14%
$7.92 million $785
Jun 14, 5 AM $675.62
+0.24%
$7.91 million $793
Jun 14, 4 AM $674.03
-0.06%
$7.89 million $797
Jun 14, 3 AM $674.42
-0.07%
$7.89 million $798
Jun 14, 2 AM $674.87
-0.04%
$7.9 million $802
Jun 14, 1 AM $675.13
-0.14%
$7.9 million $803
Jun 14, 12 AM $676.07
+0.16%
$7.91 million $804
Jun 13, 11 PM $674.97
+0.21%
$7.9 million $803
Jun 13, 10 PM $673.58
-0.29%
$7.88 million $801
Jun 13, 9 PM $675.5
+0.16%
$7.91 million $799
Jun 13, 8 PM $674.42
+0.03%
$7.89 million $797
Jun 13, 7 PM $674.2
+0.11%
$7.89 million $797
Jun 13, 6 PM $673.45
-0.06%
$7.88 million $798
Jun 13, 5 PM $673.85
-0.13%
$7.89 million $798
Jun 13, 4 PM $674.74
-0.13%
$7.9 million $793
Jun 13, 3 PM $675.61
+0.21%
$7.91 million $794
Jun 13, 2 PM $674.2
+0.17%
$7.89 million $786
Jun 13, 1 PM $673.04
+0.11%
$7.88 million $54
Jun 13, 12 PM $672.38
+0.28%
$7.87 million $38
Jun 13, 11 AM $670.54
+0.07%
$7.85 million $38
Jun 13, 10 AM $670.19
+0.27%
$7.84 million $38
Jun 13, 9 AM $668.35
-0.17%
$7.82 million $40
Jun 13, 8 AM $669.52
+0.25%
$7.84 million $40
Jun 13, 7 AM $667.8
-0.11%
$7.82 million $40
Jun 13, 6 AM $668.47
+0.53%
$7.82 million $39
Jun 13, 5 AM $664.97
-0.32%
$7.78 million $24
Jun 13, 4 AM $667.13
-0.14%
$7.81 million $24
Jun 13, 3 AM $668.14
-0.58%
$7.82 million $24
Jun 13, 2 AM $672.15
+0.00%
$7.87 million $24
Jun 13, 1 AM $671.81
-0.07%
$7.86 million $24
Jun 13, 12 AM $672.3
+0.37%
$7.87 million $24
Jun 12, 11 PM $669.81
+0.06%
$7.84 million $24
Jun 12, 10 PM $669.45
-0.16%
$7.83 million $24
Jun 12, 9 PM $670.48
+0.07%
$7.85 million $24
Jun 12, 8 PM $670.03
-0.26%
$7.84 million $24
Jun 12, 7 PM $671.77
-0.20%
$7.86 million $32
Jun 12, 6 PM $673.15
+0.08%
$7.88 million $32
Jun 12, 5 PM $672.86
+0.01%
$7.87 million $32
Jun 12, 4 PM $672.98
-0.21%
$7.88 million $32
Jun 12, 3 PM $674.82
+0.13%
$7.9 million $30
Jun 12, 2 PM $673.97
+0.40%
$7.89 million $1,236
Jun 12, 1 PM $671.3
-0.19%
$7.86 million $1,231
Jun 12, 12 PM $672.59
-0.05%
$7.87 million $1,230
Jun 12, 11 AM $672.94
+0.44%
$7.88 million $1,230
Jun 12, 10 AM $670.02
-0.55%
$7.84 million $1,225
Jun 12, 9 AM $673.69
+0.42%
$7.88 million $1,229
Jun 12, 8 AM $670.84
+0.77%
$7.85 million $1,224
Jun 12, 7 AM $665.7
+0.47%
$7.79 million $1,221
Jun 12, 6 AM $662.56
-0.63%
$7.75 million $3,216
Jun 12, 5 AM $666.75
-0.51%
$7.8 million $3,236