Stader BNBx Historical Data

BNBX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 687.1
-0.49%
$ 8.04 million $ 748
Apr 19, 6 AM $ 690.5
+0.01%
$ 8.08 million $ 755
Apr 19, 5 AM $ 690.46
+0.38%
$ 8.08 million $ 779
Apr 19, 4 AM $ 687.87
-0.57%
$ 8.05 million $ 773
Apr 19, 3 AM $ 691.84
-0.18%
$ 8.1 million $ 770
Apr 19, 2 AM $ 692.56
-0.55%
$ 8.1 million $ 771
Apr 19, 1 AM $ 696.66
-0.03%
$ 8.15 million $ 781
Apr 19, 12 AM $ 697.36
-0.09%
$ 8.16 million $ 783
Apr 18, 11 PM $ 698.83
+0.03%
$ 8.18 million $ 781
Apr 18, 10 PM $ 698.13
-0.13%
$ 8.17 million $ 781
Apr 18, 9 PM $ 699.28
-0.10%
$ 8.18 million $ 782
Apr 18, 8 PM $ 699.62
+0.13%
$ 8.19 million $ 76
Apr 18, 7 PM $ 698.51
-0.14%
$ 8.17 million $ 69
Apr 18, 6 PM $ 700.84
-0.27%
$ 8.2 million $ 69
Apr 18, 5 PM $ 702.51
+0.00%
$ 8.22 million $ 69
Apr 18, 4 PM $ 702.64
+0.01%
$ 8.22 million $ 69
Apr 18, 3 PM $ 702.56
+0.02%
$ 8.22 million $ 71
Apr 18, 2 PM $ 701.97
+0.04%
$ 8.22 million $ 73
Apr 18, 1 PM $ 702.11
-0.03%
$ 8.22 million $ 78
Apr 18, 12 PM $ 702.06
+0.11%
$ 8.22 million $ 90
Apr 18, 11 AM $ 702.61
+0.03%
$ 8.22 million $ 90
Apr 18, 10 AM $ 702.6
-0.37%
$ 8.22 million $ 88
Apr 18, 9 AM $ 704.76
-0.30%
$ 8.25 million $ 72
Apr 18, 8 AM $ 708.23
-0.92%
$ 8.29 million $ 67
Apr 18, 7 AM $ 714.68
-0.13%
$ 8.36 million $ 64
Apr 18, 6 AM $ 715.81
-0.07%
$ 8.38 million $ 64
Apr 18, 5 AM $ 716.83
+0.24%
$ 8.39 million $ 47
Apr 18, 4 AM $ 713.86
-0.01%
$ 8.35 million $ 47
Apr 18, 3 AM $ 713.38
-0.40%
$ 8.35 million $ 45
Apr 18, 2 AM $ 716.75
+0.37%
$ 8.39 million $ 36
Apr 18, 1 AM $ 715.22
+0.11%
$ 8.37 million $ 35
Apr 18, 12 AM $ 714.14
-0.12%
$ 8.36 million $ 34
Apr 17, 11 PM $ 715.18
+0.20%
$ 8.37 million $ 33
Apr 17, 10 PM $ 713.34
+0.18%
$ 8.35 million $ 33
Apr 17, 9 PM $ 711.81
+0.18%
$ 8.33 million $ 33
Apr 17, 8 PM $ 710.51
-0.28%
$ 8.31 million $ 33
Apr 17, 7 PM $ 712.16
+0.19%
$ 8.33 million $ 33
Apr 17, 6 PM $ 710.83
-0.31%
$ 8.32 million $ 37
Apr 17, 5 PM $ 712.65
-0.43%
$ 8.34 million $ 54
Apr 17, 4 PM $ 715.19
+0.47%
$ 8.37 million $ 61
Apr 17, 3 PM $ 712.99
-0.14%
$ 8.34 million $ 61
Apr 17, 2 PM $ 714.48
+0.40%
$ 8.36 million $ 54
Apr 17, 1 PM $ 710.46
+0.68%
$ 8.31 million $ 50
Apr 17, 12 PM $ 704.82
+0.10%
$ 8.25 million $ 46
Apr 17, 11 AM $ 700.79
+0.06%
$ 8.2 million $ 58
Apr 17, 10 AM $ 700.01
+0.07%
$ 8.19 million $ 58
Apr 17, 9 AM $ 700.48
+0.47%
$ 8.2 million $ 58
Apr 17, 8 AM $ 697.72
+0.16%
$ 8.17 million $ 55
Apr 17, 7 AM $ 695.82
-0.37%
$ 8.14 million $ 54
Apr 17, 6 AM $ 696.96
+0.13%
$ 8.16 million $ 49