Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $670.17
+0.16%
$7.84 million $3,253
Jun 12, 3 AM $669.12
-0.35%
$7.83 million $3,244
Jun 12, 2 AM $671.48
+0.30%
$7.86 million $3,268
Jun 12, 1 AM $669.47
-0.25%
$7.83 million $3,259
Jun 12, 12 AM $671.13
-0.13%
$7.85 million $3,267
Jun 11, 11 PM $671.98
+0.41%
$7.86 million $3,282
Jun 11, 10 PM $669.23
-0.19%
$7.83 million $3,268
Jun 11, 9 PM $670.49
+0.54%
$7.85 million $3,275
Jun 11, 8 PM $666.89
-0.70%
$7.8 million $3,272
Jun 11, 7 PM $671.61
+0.17%
$7.86 million $3,297
Jun 11, 6 PM $670.44
-0.39%
$7.85 million $3,292
Jun 11, 5 PM $673.07
+1.30%
$7.88 million $3,305
Jun 11, 4 PM $664.45
-0.21%
$7.78 million $3,265
Jun 11, 3 PM $665.84
-0.01%
$7.79 million $2,084
Jun 11, 2 PM $665.93
-0.31%
$7.79 million $2,084
Jun 11, 1 PM $668.01
+0.48%
$7.82 million $2,091
Jun 11, 12 PM $664.81
-0.19%
$7.78 million $2,093
Jun 11, 11 AM $666.07
+0.03%
$7.79 million $2,097
Jun 11, 10 AM $665.89
+0.24%
$7.79 million $2,096
Jun 11, 9 AM $664.33
-0.03%
$7.77 million $2,091
Jun 11, 8 AM $664.52
+0.51%
$7.78 million $2,096
Jun 11, 7 AM $661.17
-0.18%
$7.74 million $2,086
Jun 11, 6 AM $662.36
+0.29%
$7.75 million $2,090
Jun 11, 5 AM $660.46
-0.09%
$7.73 million $89
Jun 11, 4 AM $660.72
+0.00%
$7.73 million $92
Jun 11, 3 AM $659.16
+0.48%
$7.71 million $80
Jun 11, 2 AM $656.14
-0.42%
$7.68 million $79
Jun 11, 1 AM $658.88
+0.49%
$7.71 million $93
Jun 11, 12 AM $655.7
+0.39%
$7.67 million $87
Jun 10, 11 PM $653.19
+0.32%
$7.64 million $82
Jun 10, 10 PM $650.99
-0.42%
$7.62 million $74
Jun 10, 9 PM $653.61
-0.06%
$7.65 million $70
Jun 10, 8 PM $653.98
-0.63%
$7.65 million $63
Jun 10, 7 PM $658.32
+0.18%
$7.7 million $57
Jun 10, 6 PM $657.11
+0.02%
$7.69 million $73
Jun 10, 5 PM $657.75
-0.41%
$7.7 million $70
Jun 10, 4 PM $660.45
-0.24%
$7.73 million $69
Jun 10, 3 PM $662.03
+0.65%
$7.75 million $63
Jun 10, 2 PM $657.78
-0.40%
$7.7 million $62
Jun 10, 1 PM $660.34
+0.93%
$7.73 million $61
Jun 10, 12 PM $654.23
+0.64%
$7.66 million $61
Jun 10, 11 AM $650.05
-0.23%
$7.61 million $61
Jun 10, 10 AM $651.53
+0.11%
$7.62 million $63
Jun 10, 9 AM $650.84
-0.30%
$7.62 million $52
Jun 10, 8 AM $652.82
-0.48%
$7.64 million $52
Jun 10, 7 AM $655.97
+0.23%
$7.68 million $54
Jun 10, 6 AM $654.43
-0.06%
$7.66 million $53
Jun 10, 5 AM $654.73
-0.02%
$7.66 million $55
Jun 10, 4 AM $654.75
-0.24%
$7.66 million $55
Jun 10, 3 AM $655.46
-0.40%
$7.67 million $55