Stader BNBx Historical Data

BNBX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 849.68
+0.05%
$ 9.94 million $ 145
Feb 2, 1 PM $ 849.09
-0.02%
$ 9.94 million $ 190
Feb 2, 12 PM $ 848.97
-0.03%
$ 9.94 million $ 190
Feb 2, 11 AM $ 849.02
+0.28%
$ 9.94 million $ 204
Feb 2, 10 AM $ 846.81
+0.53%
$ 9.91 million $ 208
Feb 2, 9 AM $ 841.01
+0.13%
$ 9.84 million $ 205
Feb 2, 8 AM $ 839.05
+0.98%
$ 9.82 million $ 205
Feb 2, 7 AM $ 829.34
+1.06%
$ 9.71 million $ 195
Feb 2, 6 AM $ 820.6
-1.17%
$ 9.6 million $ 247
Feb 2, 5 AM $ 830.8
-1.14%
$ 9.72 million $ 239
Feb 2, 4 AM $ 841.89
+2.04%
$ 9.85 million $ 232
Feb 2, 3 AM $ 820.06
-3.23%
$ 9.6 million $ 211
Feb 2, 2 AM $ 848.33
+0.86%
$ 9.93 million $ 181
Feb 2, 1 AM $ 841.49
-0.27%
$ 9.85 million $ 177
Feb 2, 12 AM $ 843.73
+0.31%
$ 9.87 million $ 178
Feb 1, 11 PM $ 841.77
-1.95%
$ 9.85 million $ 173
Feb 1, 10 PM $ 859.07
-0.63%
$ 10.05 million $ 156
Feb 1, 9 PM $ 864.67
+0.00%
$ 10.12 million $ 234
Feb 1, 12 AM $ 871.77
+0.09%
$ 10.2 million $ 183
Jan 31, 11 PM $ 871.93
+0.00%
$ 10.2 million $ 183
Jan 31, 10 PM $ 871.94
+0.94%
$ 10.2 million $ 64
Jan 31, 9 PM $ 862.95
+0.09%
$ 10.1 million $ 68
Jan 31, 8 PM $ 861.87
+0.17%
$ 10.09 million $ 69
Jan 31, 7 PM $ 860.79
+0.07%
$ 10.07 million $ 68
Jan 31, 6 PM $ 860.69
-1.76%
$ 10.07 million $ 78
Jan 31, 5 PM $ 875.49
-3.68%
$ 10.25 million $ 88
Jan 31, 4 PM $ 915.97
-0.75%
$ 10.72 million $ 66
Jan 31, 3 PM $ 923.69
+0.73%
$ 10.81 million $ 61
Jan 31, 2 PM $ 926.14
-1.62%
$ 10.84 million $ 54
Jan 31, 1 PM $ 942.34
-0.16%
$ 11.03 million $ 47
Jan 31, 12 PM $ 944.34
+0.11%
$ 11.05 million $ 85
Jan 31, 11 AM $ 943.59
-0.06%
$ 11.04 million $ 85
Jan 31, 10 AM $ 943.89
-0.12%
$ 11.05 million $ 85
Jan 31, 9 AM $ 944.05
+0.05%
$ 11.05 million $ 85
Jan 31, 8 AM $ 949.85
-0.04%
$ 11.12 million $ 82
Jan 31, 7 AM $ 955.97
+0.06%
$ 11.19 million $ 82
Jan 31, 6 AM $ 954.61
-0.14%
$ 11.17 million $ 76
Jan 31, 5 AM $ 955.11
+0.07%
$ 11.18 million $ 79
Jan 31, 4 AM $ 954.4
-0.01%
$ 11.17 million $ 79
Jan 31, 3 AM $ 955.5
+0.01%
$ 11.18 million $ 82
Jan 31, 2 AM $ 954.65
-0.07%
$ 11.17 million $ 90
Jan 31, 1 AM $ 955.38
+0.00%
$ 11.18 million $ 90
Jan 31, 12 AM $ 955.19
-0.04%
$ 11.18 million $ 103
Jan 30, 11 PM $ 956.28
+0.13%
$ 11.19 million $ 103
Jan 30, 10 PM $ 954.99
+0.36%
$ 11.18 million $ 103
Jan 30, 9 PM $ 951.37
+0.22%
$ 11.13 million $ 98
Jan 30, 8 PM $ 949.13
-0.19%
$ 11.11 million $ 104
Jan 30, 7 PM $ 952.01
+2.68%
$ 11.14 million $ 95
Jan 30, 6 PM $ 936.32
-1.35%
$ 10.96 million $ 84
Jan 30, 5 PM $ 949.32
+0.05%
$ 11.11 million $ 85