Stader BNBx Historical Data

BNBX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 680.94
+0.10%
$ 7.97 million $ 24
Apr 15, 5 AM $ 679.92
-0.26%
$ 7.96 million $ 24
Apr 15, 4 AM $ 680.48
-0.14%
$ 7.96 million $ 24
Apr 15, 3 AM $ 683.33
+0.17%
$ 8 million $ 24
Apr 15, 2 AM $ 682.83
-0.28%
$ 7.99 million $ 24
Apr 15, 1 AM $ 683.51
+0.10%
$ 8 million $ 24
Apr 15, 12 AM $ 682.64
+0.44%
$ 7.99 million $ 24
Apr 14, 11 PM $ 679.42
-0.26%
$ 7.95 million $ 24
Apr 14, 10 PM $ 681.93
+0.05%
$ 7.98 million $ 31
Apr 14, 9 PM $ 681.01
-0.02%
$ 7.97 million $ 41
Apr 14, 8 PM $ 680.82
+0.05%
$ 7.97 million $ 41
Apr 14, 7 PM $ 680.35
-0.26%
$ 7.96 million $ 41
Apr 14, 6 PM $ 684.56
-0.06%
$ 8.01 million $ 40
Apr 14, 5 PM $ 684.16
-0.65%
$ 8.01 million $ 31
Apr 14, 4 PM $ 690.42
-0.04%
$ 8.08 million $ 31
Apr 14, 3 PM $ 688.19
+0.26%
$ 8.05 million $ 25
Apr 14, 2 PM $ 686.43
+0.01%
$ 8.03 million $ 36
Apr 14, 1 PM $ 684.36
+0.26%
$ 8.01 million $ 36
Apr 14, 12 PM $ 682.25
+0.07%
$ 7.98 million $ 36
Apr 14, 11 AM $ 682.92
-0.20%
$ 7.99 million $ 36
Apr 14, 10 AM $ 684.71
+0.03%
$ 8.01 million $ 36
Apr 14, 9 AM $ 685.27
+0.22%
$ 8.02 million $ 37
Apr 14, 8 AM $ 683.98
+0.51%
$ 8 million $ 35
Apr 14, 7 AM $ 680.44
-0.01%
$ 7.96 million $ 35
Apr 14, 6 AM $ 681
+0.28%
$ 7.97 million $ 35
Apr 14, 5 AM $ 679.13
-0.26%
$ 7.95 million $ 39
Apr 14, 4 AM $ 681.38
-0.04%
$ 7.97 million $ 39
Apr 14, 3 AM $ 680.91
+0.00%
$ 7.97 million $ 39
Apr 14, 2 AM $ 679.45
-0.12%
$ 7.95 million $ 39
Apr 14, 1 AM $ 679.06
-0.04%
$ 7.95 million $ 39
Apr 14, 12 AM $ 679.17
-0.27%
$ 7.95 million $ 39
Apr 13, 11 PM $ 683.2
+0.52%
$ 8 million $ 39
Apr 13, 10 PM $ 679.8
+0.99%
$ 7.96 million $ 67
Apr 13, 9 PM $ 673.18
+0.03%
$ 7.88 million $ 56
Apr 13, 8 PM $ 673.58
+0.17%
$ 7.88 million $ 56
Apr 13, 7 PM $ 672.37
+0.34%
$ 7.87 million $ 55
Apr 13, 6 PM $ 670.31
-0.15%
$ 7.84 million $ 55
Apr 13, 5 PM $ 671.33
-0.20%
$ 7.86 million $ 55
Apr 13, 4 PM $ 671.32
+0.83%
$ 7.86 million $ 54
Apr 13, 3 PM $ 665.21
-0.11%
$ 7.78 million $ 52
Apr 13, 2 PM $ 665.02
+0.46%
$ 7.78 million $ 40
Apr 13, 1 PM $ 657.84
-0.87%
$ 7.7 million $ 39
Apr 13, 12 PM $ 662.07
-0.12%
$ 7.75 million $ 39
Apr 13, 11 AM $ 661.74
+0.00%
$ 7.74 million $ 39
Apr 13, 10 AM $ 661.81
-1.39%
$ 7.75 million $ 38
Apr 13, 9 AM $ 661.84
+0.29%
$ 7.75 million $ 39
Apr 13, 8 AM $ 660.79
+0.03%
$ 7.73 million $ 38
Apr 13, 7 AM $ 659.92
-0.24%
$ 7.72 million $ 38
Apr 13, 1 AM $ 1,803.39
-0.47%
$ 21.1 million $ 43
Apr 13, 12 AM $ 1,773.85
-1.32%
$ 20.76 million $ 44