Stader BNBx Historical Data

BNBX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 949.32
+0.05%
$ 11.11 million $ 85
Jan 30, 4 PM $ 949.15
-0.02%
$ 11.11 million $ 91
Jan 30, 3 PM $ 948.78
-0.19%
$ 11.1 million $ 96
Jan 30, 2 PM $ 949.83
+0.07%
$ 11.12 million $ 116
Jan 30, 1 PM $ 938.56
+0.07%
$ 10.98 million $ 92
Jan 30, 12 PM $ 937.95
+0.00%
$ 10.98 million $ 92
Jan 30, 11 AM $ 938.18
+0.10%
$ 10.98 million $ 97
Jan 30, 10 AM $ 937.24
-0.66%
$ 10.97 million $ 97
Jan 30, 9 AM $ 943.4
-0.02%
$ 11.04 million $ 93
Jan 30, 8 AM $ 945.06
+0.06%
$ 11.06 million $ 93
Jan 30, 7 AM $ 944.71
+0.10%
$ 11.06 million $ 93
Jan 30, 6 AM $ 946.13
+0.02%
$ 11.07 million $ 93
Jan 30, 5 AM $ 946.02
-0.08%
$ 11.07 million $ 90
Jan 30, 4 AM $ 947.21
+0.53%
$ 11.09 million $ 91
Jan 30, 3 AM $ 942.99
+0.00%
$ 11.04 million $ 88
Jan 30, 2 AM $ 940.68
+1.61%
$ 11.01 million $ 80
Jan 30, 1 AM $ 963.96
+0.10%
$ 11.28 million $ 66
Jan 30, 12 AM $ 964.26
-0.03%
$ 11.28 million $ 67
Jan 29, 11 PM $ 963.4
+0.00%
$ 11.27 million $ 72
Jan 29, 10 PM $ 963.41
-0.12%
$ 11.27 million $ 71
Jan 29, 9 PM $ 961.46
+0.40%
$ 11.25 million $ 72
Jan 29, 8 PM $ 958.69
+0.02%
$ 11.22 million $ 65
Jan 29, 7 PM $ 957.05
-0.89%
$ 11.2 million $ 65
Jan 29, 6 PM $ 966.33
-0.17%
$ 11.31 million $ 57
Jan 29, 5 PM $ 969.27
+1.05%
$ 11.34 million $ 51
Jan 29, 4 PM $ 958.56
-0.50%
$ 11.22 million $ 51
Jan 29, 3 PM $ 962.92
-2.74%
$ 11.27 million $ 49
Jan 29, 2 PM $ 995.39
-0.07%
$ 11.65 million $ 15
Jan 29, 1 PM $ 995.84
+0.07%
$ 11.65 million $ 15
Jan 29, 12 PM $ 994.83
-0.56%
$ 11.64 million $ 11
Jan 29, 11 AM $ 1,000.8
-0.05%
$ 11.71 million $ 11
Jan 29, 10 AM $ 1,000.34
+0.15%
$ 11.71 million $ 11
Jan 29, 9 AM $ 999.11
-0.11%
$ 11.69 million $ 11
Jan 29, 8 AM $ 999.13
-0.18%
$ 11.69 million $ 18
Jan 29, 7 AM $ 1,001.31
+0.24%
$ 11.72 million $ 18
Jan 29, 6 AM $ 998.89
-0.37%
$ 11.69 million $ 18
Jan 29, 5 AM $ 1,003.05
+0.05%
$ 11.74 million $ 25
Jan 29, 4 AM $ 1,001.65
+0.06%
$ 11.72 million $ 24
Jan 29, 3 AM $ 1,001.16
-0.11%
$ 11.72 million $ 24
Jan 29, 2 AM $ 999.94
+0.12%
$ 11.7 million $ 24
Jan 29, 1 AM $ 1,002.34
+4.19%
$ 11.73 million $ 24
Jan 29, 12 AM $ 965.24
+0.70%
$ 11.3 million $ 23
Jan 28, 11 PM $ 957.82
-0.40%
$ 11.21 million $ 23
Jan 28, 10 PM $ 966.19
-0.31%
$ 11.31 million $ 20
Jan 28, 9 PM $ 969.79
-1.81%
$ 11.35 million $ 20
Jan 28, 8 PM $ 986.86
+0.14%
$ 11.55 million $ 21
Jan 28, 7 PM $ 983.87
+0.32%
$ 11.51 million $ 21
Jan 28, 6 PM $ 987.38
-1.47%
$ 11.56 million $ 21
Jan 28, 5 PM $ 1,004.57
+0.64%
$ 11.76 million $ 21
Jan 28, 4 PM $ 1,003.09
+0.09%
$ 11.74 million $ 18