Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $657.21
-0.53%
$7.69 million $41
Jun 10, 1 AM $661
+0.11%
$7.74 million $41
Jun 10, 12 AM $660.39
-0.12%
$7.73 million $41
Jun 9, 11 PM $661.18
-0.19%
$7.74 million $48
Jun 9, 10 PM $662.44
+0.05%
$7.75 million $48
Jun 9, 9 PM $661.72
-0.28%
$7.74 million $48
Jun 9, 8 PM $663.18
+0.32%
$7.76 million $48
Jun 9, 7 PM $659.42
+0.19%
$7.72 million $32
Jun 9, 6 PM $657.2
-0.04%
$7.69 million $31
Jun 9, 5 PM $657.25
+0.55%
$7.69 million $37
Jun 9, 4 PM $653.6
-0.35%
$7.65 million $37
Jun 9, 3 PM $656.19
+0.12%
$7.68 million $31
Jun 9, 2 PM $655.45
-1.14%
$7.67 million $42
Jun 9, 1 PM $663.13
-0.35%
$7.76 million $34
Jun 9, 12 PM $665.22
-0.06%
$7.78 million $34
Jun 9, 11 AM $665.5
-0.16%
$7.79 million $32
Jun 9, 10 AM $666.66
+0.00%
$7.8 million $44
Jun 9, 9 AM $666.72
-0.59%
$7.8 million $330
Jun 9, 8 AM $670.65
+0.22%
$7.85 million $332
Jun 9, 7 AM $669.18
-0.25%
$7.83 million $333
Jun 9, 6 AM $670.91
+0.06%
$7.85 million $334
Jun 9, 5 AM $670.54
-0.15%
$7.85 million $334
Jun 9, 4 AM $671.65
+0.97%
$7.86 million $343
Jun 9, 3 AM $665.19
+0.37%
$7.78 million $346
Jun 9, 2 AM $662.82
-0.53%
$7.76 million $345
Jun 9, 1 AM $666.33
+0.62%
$7.8 million $349
Jun 9, 12 AM $662.15
-1.07%
$7.75 million $340
Jun 8, 11 PM $669.33
-0.28%
$7.83 million $343
Jun 8, 10 PM $671.4
-0.73%
$7.86 million $344
Jun 8, 9 PM $676.33
+0.54%
$7.92 million $380
Jun 8, 8 PM $672.71
-0.43%
$7.87 million $378
Jun 8, 7 PM $675.61
+0.25%
$7.91 million $380
Jun 8, 6 PM $673.92
+0.27%
$7.89 million $381
Jun 8, 5 PM $672.11
+0.04%
$7.87 million $374
Jun 8, 4 PM $671.84
+0.07%
$7.86 million $376
Jun 8, 3 PM $671.47
+0.50%
$7.86 million $363
Jun 8, 2 PM $668.39
+0.14%
$7.82 million $361
Jun 8, 1 PM $667.53
+0.05%
$7.81 million $367
Jun 8, 12 PM $667.06
-0.36%
$7.81 million $366
Jun 8, 11 AM $669.48
+0.99%
$7.83 million $362
Jun 8, 10 AM $662.61
-0.48%
$7.75 million $68
Jun 8, 9 AM $665.79
+0.76%
$7.79 million $68
Jun 8, 8 AM $660.62
-0.46%
$7.73 million $67
Jun 8, 7 AM $663.72
+0.10%
$7.77 million $95
Jun 8, 6 AM $663.04
+0.38%
$7.76 million $91
Jun 8, 5 AM $663.56
-0.41%
$7.77 million $103
Jun 8, 4 AM $666.64
-0.75%
$7.8 million $105
Jun 8, 3 AM $672.04
+0.02%
$7.86 million $99
Jun 8, 2 AM $672.02
+0.30%
$7.86 million $99
Jun 8, 1 AM $669.89
-0.66%
$7.84 million $107