Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $674.6
+0.32%
$7.89 million $114
Jun 7, 11 PM $672.02
-0.24%
$7.86 million $113
Jun 7, 10 PM $673.64
+2.03%
$7.88 million $101
Jun 7, 9 PM $660.36
+0.21%
$7.73 million $79
Jun 7, 8 PM $658.97
+1.01%
$7.71 million $10,060
Jun 7, 7 PM $652.38
-1.46%
$7.63 million $9,958
Jun 7, 6 PM $662.02
-0.09%
$7.75 million $10,105
Jun 7, 5 PM $662.65
+0.17%
$7.75 million $10,114
Jun 7, 4 PM $661.55
+0.51%
$7.74 million $10,095
Jun 7, 3 PM $658.2
+0.36%
$7.7 million $10,044
Jun 7, 2 PM $655.81
-0.14%
$7.67 million $10,005
Jun 7, 1 PM $656.73
+0.23%
$7.69 million $10,016
Jun 7, 12 PM $655.23
-1.21%
$7.67 million $9,999
Jun 7, 11 AM $663.26
+0.86%
$7.76 million $10,869
Jun 7, 10 AM $657.57
-0.43%
$7.7 million $10,785
Jun 7, 9 AM $660.42
-0.78%
$7.73 million $10,833
Jun 7, 8 AM $665.58
+1.39%
$7.79 million $10,895
Jun 7, 7 AM $656.45
+0.37%
$7.68 million $10,745
Jun 7, 6 AM $654.04
+0.53%
$7.65 million $10,719
Jun 7, 5 AM $650.58
+0.50%
$7.61 million $10,663
Jun 7, 4 AM $647.32
+0.26%
$7.58 million $10,611
Jun 7, 3 AM $645.65
-0.04%
$7.56 million $10,602
Jun 7, 2 AM $645.91
+0.09%
$7.56 million $10,606
Jun 7, 1 AM $645.35
+1.12%
$7.55 million $10,585
Jun 7, 12 AM $638.22
-0.35%
$7.47 million $10,477
Jun 6, 11 PM $640.49
+0.40%
$7.5 million $10,514
Jun 6, 10 PM $637.92
+0.06%
$7.47 million $10,476
Jun 6, 9 PM $637.54
-0.29%
$7.46 million $4,687
Jun 6, 8 PM $639.41
+0.44%
$7.48 million $828
Jun 6, 7 PM $636.53
-0.25%
$7.45 million $836
Jun 6, 6 PM $638.07
+0.33%
$7.47 million $838
Jun 6, 5 PM $636.12
-0.06%
$7.44 million $852
Jun 6, 4 PM $636.51
-0.08%
$7.45 million $853
Jun 6, 3 PM $637.04
-0.47%
$7.46 million $897
Jun 6, 2 PM $640.05
+0.37%
$7.49 million $2,523
Jun 6, 1 PM $637.68
+0.01%
$7.46 million $2,514
Jun 6, 12 PM $637.6
-0.16%
$7.46 million $2,529
Jun 6, 11 AM $638.65
+0.38%
$7.47 million $1,800
Jun 6, 10 AM $636.21
-0.87%
$7.45 million $1,801
Jun 6, 9 AM $641.82
-0.64%
$7.51 million $1,831
Jun 6, 8 AM $645.92
+0.34%
$7.56 million $1,849
Jun 6, 7 AM $643.72
+0.68%
$7.53 million $1,819
Jun 6, 6 AM $639.39
+0.15%
$7.48 million $1,843
Jun 6, 5 AM $638.42
+1.75%
$7.47 million $1,872
Jun 6, 4 AM $627.44
-1.40%
$7.34 million $1,874
Jun 6, 3 AM $636.38
-0.80%
$7.45 million $1,896
Jun 6, 2 AM $641.49
+0.09%
$7.51 million $1,923
Jun 6, 1 AM $640.93
+0.20%
$7.5 million $1,918
Jun 6, 12 AM $639.66
+1.11%
$7.49 million $1,907
Jun 5, 11 PM $632.66
-1.15%
$7.4 million $1,881