Stader BNBx Historical Data

BNBX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 1,003.09
+0.09%
$ 11.74 million $ 18
Jan 28, 3 PM $ 998.58
+0.28%
$ 11.69 million $ 29
Jan 28, 2 PM $ 996.66
+0.30%
$ 11.66 million $ 29
Jan 28, 1 PM $ 997.92
-0.13%
$ 11.68 million $ 29
Jan 28, 12 PM $ 998.58
-1.09%
$ 11.69 million $ 29
Jan 28, 11 AM $ 998.59
-0.28%
$ 11.69 million $ 29
Jan 28, 10 AM $ 996.68
-1.25%
$ 11.66 million $ 29
Jan 28, 9 AM $ 1,003.26
-0.38%
$ 11.74 million $ 29
Jan 28, 8 AM $ 1,010.91
+0.54%
$ 11.83 million $ 29
Jan 28, 7 AM $ 1,002.19
-1.17%
$ 11.73 million $ 22
Jan 28, 6 AM $ 1,001.33
+0.91%
$ 11.72 million $ 22
Jan 28, 5 AM $ 992.27
-0.06%
$ 11.61 million $ 15
Jan 28, 4 AM $ 991.69
-0.11%
$ 11.61 million $ 15
Jan 28, 3 AM $ 992.24
-0.03%
$ 11.61 million $ 15
Jan 28, 2 AM $ 991.96
+0.02%
$ 11.61 million $ 23
Jan 28, 1 AM $ 986.57
+0.88%
$ 11.55 million $ 23
Jan 28, 12 AM $ 974.82
-1.83%
$ 11.41 million $ 23
Jan 27, 11 PM $ 993.09
+0.04%
$ 11.62 million $ 22
Jan 27, 10 PM $ 971.19
-2.05%
$ 11.37 million $ 22
Jan 27, 9 PM $ 990.74
-0.06%
$ 11.59 million $ 22
Jan 27, 8 PM $ 991.85
+0.10%
$ 11.61 million $ 22
Jan 27, 7 PM $ 990.77
-0.02%
$ 11.59 million $ 22
Jan 27, 6 PM $ 990.81
+0.17%
$ 11.6 million $ 22
Jan 27, 5 PM $ 990.79
-0.21%
$ 11.59 million $ 22
Jan 27, 4 PM $ 984.65
+0.71%
$ 11.52 million $ 8
Jan 27, 3 PM $ 976.71
+0.04%
$ 11.43 million $ 8
Jan 27, 2 PM $ 976.84
-0.05%
$ 11.43 million $ 8
Jan 27, 1 PM $ 977.81
-0.17%
$ 11.44 million $ 8
Jan 27, 12 PM $ 980.25
+0.13%
$ 11.47 million $ 9
Jan 27, 11 AM $ 978.04
+0.06%
$ 11.45 million $ 9
Jan 27, 10 AM $ 976.28
+0.01%
$ 11.43 million $ 9
Jan 27, 9 AM $ 976.63
-0.05%
$ 11.43 million $ 9
Jan 27, 8 AM $ 977.91
+0.05%
$ 11.44 million $ 9
Jan 27, 7 AM $ 976.6
+0.01%
$ 11.43 million $ 9
Jan 27, 6 AM $ 976.21
+0.05%
$ 11.42 million $ 9
Jan 27, 5 AM $ 975.81
-0.09%
$ 11.42 million $ 9
Jan 27, 4 AM $ 976.99
+0.01%
$ 11.43 million $ 9
Jan 27, 3 AM $ 977.67
+0.77%
$ 11.44 million $ 9
Jan 27, 2 AM $ 969.71
-0.02%
$ 11.35 million $ 8
Jan 27, 1 AM $ 969.53
+0.00%
$ 11.35 million $ 10
Jan 27, 12 AM $ 968.88
+0.01%
$ 11.34 million $ 10
Jan 26, 11 PM $ 969.54
+0.00%
$ 11.35 million $ 17
Jan 26, 10 PM $ 970.81
+0.01%
$ 11.36 million $ 18
Jan 26, 9 PM $ 970.28
+0.05%
$ 11.36 million $ 18
Jan 26, 8 PM $ 970.21
+0.02%
$ 11.35 million $ 25
Jan 26, 7 PM $ 970.33
-0.05%
$ 11.36 million $ 26
Jan 26, 6 PM $ 970.29
+0.02%
$ 11.36 million $ 30
Jan 26, 5 PM $ 968.89
-0.04%
$ 11.34 million $ 30
Jan 26, 4 PM $ 969.52
+0.16%
$ 11.35 million $ 32
Jan 26, 3 PM $ 970.52
+0.02%
$ 11.36 million $ 46