Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $640.02
-0.20%
$7.49 million $1,903
Jun 5, 9 PM $641.31
+0.31%
$7.51 million $1,907
Jun 5, 8 PM $639.31
+1.62%
$7.48 million $1,858
Jun 5, 7 PM $629.11
-0.27%
$7.36 million $1,828
Jun 5, 6 PM $630.79
-1.20%
$7.38 million $1,827
Jun 5, 5 PM $638.46
+0.09%
$7.47 million $1,840
Jun 5, 4 PM $637.89
-0.48%
$7.47 million $1,835
Jun 5, 3 PM $641.01
-1.81%
$7.5 million $1,822
Jun 5, 2 PM $652.6
-0.84%
$7.64 million $199
Jun 5, 1 PM $658.06
-0.13%
$7.7 million $186
Jun 5, 12 PM $659.17
+0.05%
$7.71 million $205
Jun 5, 11 AM $660.06
-0.09%
$7.72 million $205
Jun 5, 10 AM $660.66
-0.19%
$7.73 million $207
Jun 5, 9 AM $661.91
+1.18%
$7.75 million $200
Jun 5, 8 AM $654.22
-0.31%
$7.66 million $200
Jun 5, 7 AM $656.24
+0.48%
$7.68 million $167
Jun 5, 6 AM $653.13
-1.34%
$7.64 million $143
Jun 5, 5 AM $661.31
-0.72%
$7.74 million $90
Jun 5, 4 AM $665.86
+0.18%
$7.79 million $121
Jun 5, 3 AM $665
-0.18%
$7.78 million $472
Jun 5, 2 AM $665.96
-0.48%
$7.79 million $481
Jun 5, 1 AM $669.17
-0.71%
$7.83 million $493
Jun 5, 12 AM $673.91
+0.36%
$7.89 million $511
Jun 4, 11 PM $671.48
+0.50%
$7.86 million $522
Jun 4, 10 PM $668.03
-0.10%
$7.82 million $521
Jun 4, 9 PM $669.13
-0.73%
$7.83 million $515
Jun 4, 8 PM $674.02
-0.35%
$7.89 million $510
Jun 4, 7 PM $676.36
-0.31%
$7.92 million $574
Jun 4, 6 PM $678.42
+1.37%
$7.94 million $574
Jun 4, 5 PM $668.7
-0.74%
$7.83 million $566
Jun 4, 4 PM $673.65
+0.01%
$7.88 million $570
Jun 4, 3 PM $673.62
-0.04%
$7.88 million $576
Jun 4, 2 PM $673.85
+0.38%
$7.89 million $575
Jun 4, 1 PM $670.33
-0.23%
$7.84 million $558
Jun 4, 12 PM $672.02
+1.72%
$7.86 million $559
Jun 4, 11 AM $660.85
+0.38%
$7.73 million $551
Jun 4, 10 AM $659.14
-0.84%
$7.71 million $546
Jun 4, 9 AM $664.77
-0.90%
$7.78 million $551
Jun 4, 8 AM $670.82
-0.14%
$7.85 million $569
Jun 4, 7 AM $671.52
-0.42%
$7.86 million $576
Jun 4, 6 AM $674.36
+0.32%
$7.89 million $588
Jun 4, 5 AM $672.26
-1.50%
$7.87 million $565
Jun 4, 4 AM $688.83
-0.08%
$8.06 million $202
Jun 4, 3 AM $692.02
+1.76%
$8.1 million $189
Jun 4, 2 AM $678.03
+0.17%
$7.93 million $187
Jun 4, 1 AM $679.55
-0.99%
$7.95 million $169
Jun 4, 12 AM $687.24
-1.09%
$8.04 million $155
Jun 3, 11 PM $694.87
-0.69%
$8.13 million $156
Jun 3, 10 PM $699.67
+0.07%
$8.19 million $164
Jun 3, 9 PM $699.13
+0.97%
$8.18 million $164