Stader BNBx Historical Data

BNBX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 1,731.87
+0.60%
$ 20.27 million $ 22
Apr 10, 5 PM $ 1,727.35
+1.35%
$ 20.21 million $ 22
Apr 10, 4 PM $ 1,720.13
+0.43%
$ 20.13 million $ 35
Apr 10, 3 PM $ 1,727.21
+0.96%
$ 20.21 million $ 35
Apr 10, 2 PM $ 1,724.89
+1.33%
$ 20.19 million $ 22
Apr 10, 1 PM $ 1,736.54
-0.43%
$ 20.32 million $ 22
Apr 10, 12 PM $ 1,746.02
-0.77%
$ 20.43 million $ 23
Apr 10, 11 AM $ 1,762.61
+0.69%
$ 20.63 million $ 23
Apr 10, 10 AM $ 1,778.81
+1.72%
$ 20.82 million $ 23
Apr 10, 9 AM $ 1,762.32
+0.11%
$ 20.62 million $ 23
Apr 10, 8 AM $ 1,740.21
-2.23%
$ 20.37 million $ 23
Apr 10, 7 AM $ 1,769.18
+0.28%
$ 20.7 million $ 23
Apr 10, 6 AM $ 1,766.52
+1.09%
$ 20.67 million $ 13
Apr 10, 5 AM $ 1,731.04
-4.27%
$ 20.26 million $ 13
Apr 10, 4 AM $ 1,783.1
-1.30%
$ 20.87 million $ 13
Apr 10, 3 AM $ 1,744.84
+0.27%
$ 20.42 million $ 13
Apr 10, 2 AM $ 1,773.82
+1.04%
$ 20.76 million $ 13
Apr 10, 1 AM $ 1,728.31
-0.22%
$ 20.23 million $ 13
Apr 10, 12 AM $ 1,734.74
+0.14%
$ 20.3 million $ 13
Apr 9, 11 PM $ 1,744.18
-0.01%
$ 20.41 million $ 31
Apr 9, 10 PM $ 1,752.92
+0.03%
$ 20.51 million $ 31
Apr 9, 9 PM $ 1,752.17
-0.56%
$ 20.51 million $ 31
Apr 9, 8 PM $ 1,760.51
+0.03%
$ 20.6 million $ 31
Apr 9, 7 PM $ 1,755.27
-0.50%
$ 20.54 million $ 31
Apr 9, 6 PM $ 1,752.48
-1.86%
$ 20.51 million $ 31
Apr 9, 5 PM $ 1,721.98
-1.88%
$ 20.15 million $ 18
Apr 9, 4 PM $ 1,721.15
-1.75%
$ 20.14 million $ 18
Apr 9, 3 PM $ 1,690.78
-1.53%
$ 19.79 million $ 18
Apr 9, 2 PM $ 1,712.48
+0.16%
$ 20.04 million $ 18
Apr 9, 1 PM $ 1,709.99
-0.43%
$ 20.01 million $ 35
Apr 9, 12 PM $ 1,717.7
+0.05%
$ 20.1 million $ 35
Apr 9, 11 AM $ 1,703.57
-1.53%
$ 19.94 million $ 35
Apr 9, 10 AM $ 1,687.34
-0.41%
$ 19.75 million $ 35
Apr 9, 9 AM $ 1,701.05
+0.02%
$ 19.91 million $ 34
Apr 9, 8 AM $ 1,724.38
+1.35%
$ 20.18 million $ 34
Apr 9, 7 AM $ 1,700.52
+0.08%
$ 19.9 million $ 34
Apr 9, 6 AM $ 1,691.7
-0.32%
$ 19.8 million $ 52
Apr 9, 5 AM $ 1,676.46
+0.62%
$ 19.62 million $ 52
Apr 9, 4 AM $ 1,681.37
+0.22%
$ 19.68 million $ 51
Apr 9, 3 AM $ 1,676.82
+0.01%
$ 19.62 million $ 52
Apr 9, 2 AM $ 1,662.91
-1.99%
$ 19.46 million $ 52
Apr 9, 1 AM $ 1,627.45
-0.76%
$ 19.05 million $ 52
Apr 9, 12 AM $ 1,621.54
-2.86%
$ 18.98 million $ 37
Apr 8, 11 PM $ 1,625.01
-3.75%
$ 19.02 million $ 34
Apr 8, 10 PM $ 1,651.22
-1.08%
$ 19.32 million $ 79
Apr 8, 9 PM $ 1,667.7
-0.14%
$ 19.52 million $ 78
Apr 8, 8 PM $ 1,665.4
-0.48%
$ 19.49 million $ 78
Apr 8, 7 PM $ 1,675.26
+1.50%
$ 19.61 million $ 79
Apr 8, 6 PM $ 1,668.03
+28.46%
$ 19.52 million $ 92
Apr 8, 5 PM $ 1,632.55
+1.09%
$ 19.11 million $ 72