Stader BNBx Historical Data

BNBX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1,027.91
-0.10%
$ 12.03 million $ 17
Jan 16, 7 PM $ 1,030.06
-0.06%
$ 12.05 million $ 17
Jan 16, 6 PM $ 1,030.27
+0.26%
$ 12.06 million $ 21
Jan 16, 5 PM $ 1,029.89
+0.04%
$ 12.05 million $ 21
Jan 16, 4 PM $ 1,027.93
+0.22%
$ 12.03 million $ 21
Jan 16, 3 PM $ 1,026.79
-0.33%
$ 12.02 million $ 21
Jan 16, 2 PM $ 1,031.47
-0.18%
$ 12.07 million $ 24
Jan 16, 1 PM $ 1,032.56
-0.10%
$ 12.08 million $ 32
Jan 16, 12 PM $ 1,034.27
+0.09%
$ 12.1 million $ 40
Jan 16, 11 AM $ 1,031.89
+0.07%
$ 12.08 million $ 40
Jan 16, 10 AM $ 1,031.34
-0.14%
$ 12.07 million $ 49
Jan 16, 9 AM $ 1,032.79
-0.09%
$ 12.09 million $ 50
Jan 16, 8 AM $ 1,034.08
+0.18%
$ 12.1 million $ 54
Jan 16, 7 AM $ 1,032.5
-0.09%
$ 12.08 million $ 61
Jan 16, 6 AM $ 1,032.83
-0.18%
$ 12.09 million $ 66
Jan 16, 5 AM $ 1,033.98
+0.45%
$ 12.1 million $ 66
Jan 16, 4 AM $ 1,032.74
-0.08%
$ 12.09 million $ 66
Jan 16, 3 AM $ 1,031.44
+0.03%
$ 12.07 million $ 66
Jan 16, 2 AM $ 1,030.92
+1.79%
$ 12.06 million $ 66
Jan 16, 1 AM $ 1,016.41
+1.37%
$ 11.89 million $ 65
Jan 16, 12 AM $ 1,002.55
-0.07%
$ 11.73 million $ 65
Jan 15, 11 PM $ 1,002.19
-0.72%
$ 11.73 million $ 65
Jan 15, 10 PM $ 1,014.07
-1.63%
$ 11.87 million $ 69
Jan 15, 9 PM $ 1,030.85
+0.56%
$ 12.06 million $ 73
Jan 15, 8 PM $ 1,028.32
-1.66%
$ 12.03 million $ 73
Jan 15, 7 PM $ 1,041.45
-0.08%
$ 12.19 million $ 74
Jan 15, 6 PM $ 1,047.53
+0.84%
$ 12.26 million $ 60
Jan 15, 5 PM $ 1,050.92
+1.62%
$ 12.3 million $ 62
Jan 15, 4 PM $ 1,030.2
-1.86%
$ 12.06 million $ 66
Jan 15, 3 PM $ 1,053.61
-0.30%
$ 12.33 million $ 69
Jan 15, 2 PM $ 1,043.34
+0.28%
$ 12.21 million $ 75
Jan 15, 1 PM $ 1,035.4
+0.01%
$ 12.12 million $ 61
Jan 15, 12 PM $ 1,034.67
+0.03%
$ 12.11 million $ 61
Jan 15, 11 AM $ 1,029.53
+0.03%
$ 12.05 million $ 62
Jan 15, 10 AM $ 1,029.27
-0.20%
$ 12.05 million $ 62
Jan 15, 9 AM $ 1,026.27
-0.37%
$ 12.01 million $ 65
Jan 15, 8 AM $ 1,036.91
-0.25%
$ 12.13 million $ 58
Jan 15, 7 AM $ 1,041.17
+0.25%
$ 12.18 million $ 43
Jan 15, 6 AM $ 1,039.52
-0.09%
$ 12.17 million $ 43
Jan 15, 5 AM $ 1,039.95
-0.01%
$ 12.17 million $ 51
Jan 15, 4 AM $ 1,037.99
+0.10%
$ 12.15 million $ 51
Jan 15, 3 AM $ 1,038.65
-0.26%
$ 12.16 million $ 51
Jan 15, 2 AM $ 1,039.4
-0.09%
$ 12.16 million $ 51
Jan 15, 1 AM $ 1,039.56
-0.20%
$ 12.17 million $ 51
Jan 15, 12 AM $ 1,041.86
-0.21%
$ 12.19 million $ 50
Jan 14, 11 PM $ 1,044
+0.17%
$ 12.22 million $ 44
Jan 14, 10 PM $ 1,043.17
-0.10%
$ 12.21 million $ 44
Jan 14, 9 PM $ 1,045.05
+0.24%
$ 12.23 million $ 60
Jan 14, 8 PM $ 1,042.11
+0.07%
$ 12.2 million $ 60
Jan 14, 7 PM $ 1,042.7
+0.34%
$ 12.2 million $ 62