Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $772.69
+0.07%
$9.04 million $285
Jun 1, 6 PM $772.13
+0.87%
$9.04 million $279
Jun 1, 5 PM $765.49
+0.74%
$8.96 million $265
Jun 1, 4 PM $759.85
+0.10%
$8.89 million $271
Jun 1, 3 PM $758.6
+0.11%
$8.88 million $283
Jun 1, 2 PM $757.7
-0.69%
$8.87 million $282
Jun 1, 1 PM $764.5
-0.68%
$8.95 million $263
Jun 1, 12 PM $769.36
-1.23%
$9 million $265
Jun 1, 11 AM $779.03
-0.02%
$9.12 million $227
Jun 1, 10 AM $779.2
-3.14%
$9.12 million $209
Jun 1, 9 AM $799.56
+4.19%
$9.36 million $162
Jun 1, 8 AM $767.36
+0.18%
$8.98 million $107
Jun 1, 7 AM $766.88
-0.78%
$8.97 million $86
Jun 1, 6 AM $772.55
-0.67%
$9.04 million $88
Jun 1, 5 AM $777.58
-0.02%
$9.1 million $89
Jun 1, 4 AM $777.91
-0.68%
$9.1 million $89
Jun 1, 3 AM $783.22
-0.04%
$9.17 million $87
Jun 1, 2 AM $783.74
+0.76%
$9.17 million $84
Jun 1, 1 AM $780.58
-1.51%
$9.14 million $80
Jun 1, 12 AM $792.54
+0.68%
$9.28 million $83
May 31, 11 PM $787.45
-0.57%
$9.22 million $78
May 31, 10 PM $792
+0.33%
$9.27 million $80
May 31, 9 PM $789.38
-0.11%
$9.24 million $79
May 31, 8 PM $790.6
+0.17%
$9.25 million $162
May 31, 7 PM $788.65
-0.16%
$9.23 million $162
May 31, 6 PM $791.17
-0.67%
$9.26 million $168
May 31, 5 PM $793.82
+0.71%
$9.29 million $165
May 31, 4 PM $785.81
-1.93%
$9.2 million $181
May 31, 3 PM $803.73
+0.36%
$9.41 million $184
May 31, 2 PM $803.33
-0.77%
$9.4 million $204
May 31, 1 PM $812.8
+0.89%
$9.51 million $216
May 31, 12 PM $805.33
+0.30%
$9.42 million $212
May 31, 11 AM $803.02
+0.01%
$9.4 million $211
May 31, 10 AM $805.09
+0.00%
$9.42 million $211
May 31, 9 AM $805.58
-0.06%
$9.43 million $212
May 31, 8 AM $804.34
+0.13%
$9.41 million $212
May 31, 7 AM $802.73
-1.83%
$9.39 million $209
May 31, 6 AM $819.9
-0.08%
$9.6 million $234
May 31, 5 AM $821.73
+0.74%
$9.62 million $235
May 31, 4 AM $819.19
-0.53%
$9.59 million $246
May 31, 3 AM $823.87
+0.33%
$9.64 million $249
May 31, 2 AM $817.23
+0.94%
$9.56 million $246
May 31, 1 AM $808.54
+0.46%
$9.46 million $243
May 31, 12 AM $805.45
+0.72%
$9.43 million $253
May 30, 11 PM $798.97
+0.44%
$9.35 million $255
May 30, 10 PM $793.8
-1.28%
$9.29 million $157
May 30, 9 PM $801.35
+0.03%
$9.38 million $158
May 30, 8 PM $800.86
-0.05%
$9.37 million $162
May 30, 7 PM $794.24
+0.44%
$9.29 million $162
May 30, 6 PM $790.28
-0.08%
$9.25 million $148