Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $790.28
-0.08%
$9.25 million $148
May 30, 5 PM $782.89
-0.46%
$9.16 million $143
May 30, 4 PM $792.24
+3.59%
$9.27 million $108
May 30, 3 PM $768.56
+0.82%
$8.99 million $105
May 30, 2 PM $760.83
+1.49%
$8.9 million $90
May 30, 1 PM $748.88
+0.01%
$8.76 million $80
May 30, 12 PM $747.54
-0.16%
$8.75 million $80
May 30, 11 AM $746.59
-0.53%
$8.74 million $81
May 30, 10 AM $750.63
+0.06%
$8.78 million $81
May 30, 9 AM $747.93
+0.05%
$8.75 million $84
May 30, 8 AM $746.9
+0.10%
$8.74 million $79
May 30, 7 AM $747.84
+0.81%
$8.75 million $78
May 30, 6 AM $741.47
+0.15%
$8.68 million $101
May 30, 5 AM $737.04
+0.72%
$8.63 million $101
May 30, 4 AM $730.34
-0.23%
$8.55 million $89
May 30, 3 AM $731.9
+0.09%
$8.57 million $88
May 30, 2 AM $728.21
+0.90%
$8.52 million $98
May 30, 1 AM $720.62
+0.19%
$8.43 million $76
May 30, 12 AM $717.44
+0.44%
$8.4 million $76
May 29, 11 PM $714.29
-0.11%
$8.36 million $73
May 29, 10 PM $715.27
-0.01%
$8.37 million $92
May 29, 9 PM $714.96
+0.04%
$8.37 million $89
May 29, 8 PM $715.48
+0.13%
$8.37 million $85
May 29, 7 PM $713.82
+0.02%
$8.35 million $86
May 29, 6 PM $713.58
-0.25%
$8.35 million $86
May 29, 5 PM $716.66
+0.27%
$8.39 million $86
May 29, 4 PM $712.43
+0.00%
$8.34 million $86
May 29, 3 PM $713.48
+1.34%
$8.35 million $89
May 29, 2 PM $704.05
-0.56%
$8.24 million $301
May 29, 1 PM $707.98
-0.09%
$8.29 million $303
May 29, 12 PM $708.6
-0.20%
$8.29 million $303
May 29, 11 AM $710.05
-0.34%
$8.31 million $303
May 29, 10 AM $712.44
+0.08%
$8.34 million $301
May 29, 9 AM $711.9
+0.29%
$8.33 million $1,297
May 29, 8 AM $709.85
+0.09%
$8.31 million $1,294
May 29, 7 AM $709.24
-0.06%
$8.3 million $1,285
May 29, 6 AM $709.66
-0.02%
$8.31 million $1,258
May 29, 5 AM $709.84
+0.21%
$8.31 million $1,262
May 29, 4 AM $708.33
+0.01%
$8.29 million $1,259
May 29, 3 AM $708.27
+0.18%
$8.29 million $1,259
May 29, 2 AM $707.03
-0.44%
$8.27 million $1,252
May 29, 1 AM $710.18
-0.31%
$8.31 million $1,256
May 29, 12 AM $712.38
+0.21%
$8.34 million $1,309
May 28, 11 PM $710.93
-0.25%
$8.32 million $1,288
May 28, 10 PM $712.68
-0.40%
$8.34 million $1,291
May 28, 9 PM $715.52
+0.25%
$8.37 million $1,297
May 28, 8 PM $713.71
+0.22%
$8.35 million $1,294
May 28, 7 PM $712.14
-0.42%
$8.33 million $1,290
May 28, 6 PM $715.15
+0.32%
$8.37 million $1,295
May 28, 5 PM $712.85
-0.08%
$8.34 million $1,291