Stader BNBx Historical Data

BNBX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 1,042.7
+0.34%
$ 12.2 million $ 62
Jan 14, 6 PM $ 1,039.96
+0.05%
$ 12.17 million $ 65
Jan 14, 5 PM $ 1,039.33
-0.44%
$ 12.16 million $ 91
Jan 14, 4 PM $ 1,044.02
+0.37%
$ 12.22 million $ 91
Jan 14, 3 PM $ 1,040.24
+0.27%
$ 12.17 million $ 100
Jan 14, 2 PM $ 1,037.32
+0.17%
$ 12.14 million $ 93
Jan 14, 1 PM $ 1,035.72
+0.07%
$ 12.12 million $ 93
Jan 14, 12 PM $ 1,035.15
+0.14%
$ 12.11 million $ 93
Jan 14, 11 AM $ 1,033.53
-0.84%
$ 12.1 million $ 83
Jan 14, 10 AM $ 1,042.32
+0.01%
$ 12.2 million $ 80
Jan 14, 9 AM $ 1,042.21
+0.07%
$ 12.2 million $ 80
Jan 14, 8 AM $ 1,041.48
-0.10%
$ 12.19 million $ 80
Jan 14, 7 AM $ 1,042.54
+0.15%
$ 12.2 million $ 80
Jan 14, 6 AM $ 1,040.83
-0.40%
$ 12.18 million $ 80
Jan 14, 5 AM $ 1,045.18
-0.25%
$ 12.23 million $ 80
Jan 14, 4 AM $ 1,047.75
+0.01%
$ 12.26 million $ 81
Jan 14, 3 AM $ 1,047.67
-0.04%
$ 12.26 million $ 84
Jan 14, 2 AM $ 1,048
+0.05%
$ 12.26 million $ 84
Jan 14, 1 AM $ 1,047.39
+0.06%
$ 12.26 million $ 84
Jan 14, 12 AM $ 1,046.52
+0.02%
$ 12.25 million $ 84
Jan 13, 11 PM $ 1,046.26
-0.28%
$ 12.24 million $ 84
Jan 13, 10 PM $ 1,049.35
+0.85%
$ 12.28 million $ 66
Jan 13, 9 PM $ 1,040.84
+0.01%
$ 12.18 million $ 65
Jan 13, 8 PM $ 1,040.7
-0.09%
$ 12.18 million $ 65
Jan 13, 7 PM $ 1,041.78
+0.55%
$ 12.19 million $ 63
Jan 13, 6 PM $ 1,036.05
+1.85%
$ 12.12 million $ 43
Jan 13, 5 PM $ 1,017.88
-0.11%
$ 11.91 million $ 28
Jan 13, 4 PM $ 1,018.22
+0.37%
$ 11.92 million $ 18
Jan 13, 3 PM $ 1,014.5
+0.06%
$ 11.87 million $ 17
Jan 13, 2 PM $ 1,013.87
+0.35%
$ 11.87 million $ 17
Jan 13, 1 PM $ 1,010.64
+0.00%
$ 11.83 million $ 17
Jan 13, 12 PM $ 1,010.76
-0.08%
$ 11.83 million $ 18
Jan 13, 11 AM $ 1,011.32
+0.15%
$ 11.84 million $ 19
Jan 13, 10 AM $ 1,010.04
-0.19%
$ 11.82 million $ 19
Jan 13, 9 AM $ 1,011.09
+0.34%
$ 11.83 million $ 20
Jan 13, 8 AM $ 1,007.62
-0.14%
$ 11.79 million $ 20
Jan 13, 7 AM $ 1,008.81
-0.05%
$ 11.81 million $ 15
Jan 13, 6 AM $ 1,008.27
+0.15%
$ 11.8 million $ 15
Jan 13, 5 AM $ 1,005.51
-0.04%
$ 11.77 million $ 15
Jan 13, 4 AM $ 1,002.82
+0.40%
$ 11.74 million $ 12
Jan 13, 3 AM $ 998.16
+0.01%
$ 11.68 million $ 13
Jan 13, 2 AM $ 998.64
+0.16%
$ 11.69 million $ 13
Jan 13, 1 AM $ 996.08
-0.18%
$ 11.66 million $ 13
Jan 13, 12 AM $ 996.66
-0.50%
$ 11.66 million $ 17
Jan 12, 11 PM $ 1,001.48
-0.35%
$ 11.72 million $ 17
Jan 12, 10 PM $ 1,005.28
+0.55%
$ 11.76 million $ 17
Jan 12, 9 PM $ 998.09
-0.19%
$ 11.68 million $ 17
Jan 12, 8 PM $ 1,000
-0.19%
$ 11.7 million $ 23
Jan 12, 7 PM $ 1,003.17
+0.37%
$ 11.74 million $ 24
Jan 12, 6 PM $ 999.54
-0.01%
$ 11.7 million $ 28