Stader BNBx Historical Data

BNBX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 638.4
+0.53%
$ 7.47 million $ 58
Apr 2, 1 PM $ 636.24
-0.78%
$ 7.45 million $ 55
Apr 2, 12 PM $ 643.94
-0.12%
$ 7.54 million $ 60
Apr 2, 11 AM $ 645
-0.22%
$ 7.55 million $ 60
Apr 2, 10 AM $ 649.18
-0.28%
$ 7.6 million $ 45
Apr 2, 9 AM $ 651.69
-0.50%
$ 7.63 million $ 45
Apr 2, 8 AM $ 656.14
-0.18%
$ 7.68 million $ 45
Apr 2, 7 AM $ 656.22
+0.15%
$ 7.68 million $ 45
Apr 2, 6 AM $ 655.79
-0.03%
$ 7.67 million $ 42
Apr 2, 5 AM $ 655.8
+0.37%
$ 7.67 million $ 48
Apr 2, 4 AM $ 655.47
-0.55%
$ 7.67 million $ 51
Apr 2, 3 AM $ 661.83
-0.19%
$ 7.75 million $ 51
Apr 2, 2 AM $ 665.7
-0.65%
$ 7.79 million $ 45
Apr 2, 1 AM $ 672.64
-0.89%
$ 7.87 million $ 41
Apr 2, 12 AM $ 677.37
+0.03%
$ 7.93 million $ 40
Apr 1, 11 PM $ 677.93
-0.04%
$ 7.93 million $ 37
Apr 1, 10 PM $ 678.39
-0.55%
$ 7.94 million $ 37
Apr 1, 9 PM $ 681.69
+0.41%
$ 7.98 million $ 34
Apr 1, 8 PM $ 679.57
-0.21%
$ 7.95 million $ 34
Apr 1, 7 PM $ 680.58
-0.23%
$ 7.96 million $ 38
Apr 1, 6 PM $ 682.56
-0.39%
$ 7.99 million $ 38
Apr 1, 5 PM $ 685.67
-0.11%
$ 8.02 million $ 38
Apr 1, 4 PM $ 685.01
+0.60%
$ 8.02 million $ 30
Apr 1, 3 PM $ 681.12
-0.03%
$ 7.97 million $ 5,790
Apr 1, 2 PM $ 680.48
+0.21%
$ 7.96 million $ 16,810
Apr 1, 1 PM $ 683.09
-0.03%
$ 7.99 million $ 16,753
Apr 1, 12 PM $ 683.72
+0.08%
$ 8 million $ 16,857
Apr 1, 11 AM $ 683.24
+0.03%
$ 8 million $ 16,857
Apr 1, 10 AM $ 681.92
-0.19%
$ 7.98 million $ 16,853
Apr 1, 9 AM $ 683.91
-0.20%
$ 8 million $ 16,858
Apr 1, 8 AM $ 684.75
-0.07%
$ 8.01 million $ 16,920
Apr 1, 7 AM $ 687.88
-0.13%
$ 8.05 million $ 16,918
Apr 1, 6 AM $ 686.05
+0.03%
$ 8.03 million $ 17,004
Apr 1, 5 AM $ 685.48
+0.28%
$ 8.02 million $ 16,931
Apr 1, 4 AM $ 682.98
-0.11%
$ 7.99 million $ 16,872
Apr 1, 3 AM $ 684.16
+0.21%
$ 8.01 million $ 16,877
Apr 1, 2 AM $ 681.6
-0.36%
$ 7.98 million $ 16,844
Apr 1, 1 AM $ 684.97
-0.07%
$ 8.02 million $ 16,883
Apr 1, 12 AM $ 685.11
+0.03%
$ 8.02 million $ 16,919
Mar 31, 11 PM $ 684.04
-0.28%
$ 8.01 million $ 16,907
Mar 31, 10 PM $ 686.22
-0.01%
$ 8.03 million $ 16,932
Mar 31, 9 PM $ 686.2
+0.11%
$ 8.03 million $ 16,941
Mar 31, 8 PM $ 684
+0.01%
$ 8 million $ 16,916
Mar 31, 7 PM $ 683.54
-0.21%
$ 8 million $ 16,878
Mar 31, 6 PM $ 684.09
+0.11%
$ 8.01 million $ 16,922
Mar 31, 5 PM $ 686.13
+0.79%
$ 8.03 million $ 16,883
Mar 31, 4 PM $ 678.22
+0.45%
$ 7.94 million $ 16,808
Mar 31, 3 PM $ 677.33
+0.02%
$ 7.93 million $ 51
Mar 31, 2 PM $ 679.11
+0.55%
$ 7.95 million $ 53
Mar 31, 1 PM $ 673.39
+0.17%
$ 7.88 million $ 47