Stader BNBx Historical Data

BNBX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1,003.17
+0.37%
$ 11.74 million $ 24
Jan 12, 6 PM $ 999.54
-0.01%
$ 11.7 million $ 28
Jan 12, 5 PM $ 999.91
-0.21%
$ 11.7 million $ 28
Jan 12, 4 PM $ 1,002.23
+0.17%
$ 11.73 million $ 25
Jan 12, 3 PM $ 1,000.56
+0.53%
$ 11.71 million $ 25
Jan 12, 2 PM $ 996.77
+0.26%
$ 11.67 million $ 25
Jan 12, 1 PM $ 994.7
-0.56%
$ 11.64 million $ 24
Jan 12, 12 PM $ 1,000.01
+0.07%
$ 11.7 million $ 24
Jan 12, 11 AM $ 998.76
-0.24%
$ 11.69 million $ 23
Jan 12, 10 AM $ 1,001.18
+0.02%
$ 11.72 million $ 22
Jan 12, 9 AM $ 1,001.04
+0.43%
$ 11.71 million $ 22
Jan 12, 8 AM $ 995.63
-0.24%
$ 11.65 million $ 20
Jan 12, 7 AM $ 998.34
-0.31%
$ 11.68 million $ 19
Jan 12, 6 AM $ 1,000.28
-0.33%
$ 11.71 million $ 20
Jan 12, 5 AM $ 1,004.15
+0.34%
$ 11.75 million $ 23
Jan 12, 4 AM $ 1,000.86
-0.43%
$ 11.71 million $ 23
Jan 12, 3 AM $ 1,004.94
-0.12%
$ 11.76 million $ 23
Jan 12, 2 AM $ 1,006.75
+0.67%
$ 11.78 million $ 21
Jan 12, 1 AM $ 999.86
-0.03%
$ 11.75 million $ 21
Jan 12, 12 AM $ 1,001.46
-0.22%
$ 11.72 million $ 17
Jan 11, 11 PM $ 1,003.56
+0.18%
$ 11.74 million $ 17
Jan 11, 10 PM $ 1,001.36
+0.04%
$ 11.72 million $ 22
Jan 11, 9 PM $ 1,000.15
-0.32%
$ 11.7 million $ 23
Jan 11, 8 PM $ 1,003.33
-0.08%
$ 11.74 million $ 16
Jan 11, 7 PM $ 1,004.21
-0.37%
$ 11.75 million $ 16
Jan 11, 6 PM $ 1,007.95
-0.56%
$ 11.8 million $ 21
Jan 11, 5 PM $ 1,013.79
-0.02%
$ 11.86 million $ 30
Jan 11, 4 PM $ 1,013.62
+0.24%
$ 11.86 million $ 29
Jan 11, 3 PM $ 1,011.11
+0.05%
$ 11.83 million $ 28
Jan 11, 2 PM $ 1,009.4
-0.02%
$ 11.81 million $ 28
Jan 11, 1 PM $ 1,008.95
-0.38%
$ 11.81 million $ 28
Jan 11, 12 PM $ 1,013.97
+0.33%
$ 11.87 million $ 28
Jan 11, 11 AM $ 1,010.2
-0.16%
$ 11.82 million $ 28
Jan 11, 10 AM $ 1,011.85
+0.15%
$ 11.84 million $ 29
Jan 11, 9 AM $ 1,010.63
+0.10%
$ 11.83 million $ 28
Jan 11, 8 AM $ 1,008.64
-0.23%
$ 11.8 million $ 28
Jan 11, 7 AM $ 1,009.75
+0.06%
$ 11.82 million $ 27
Jan 11, 6 AM $ 1,009.33
+0.12%
$ 11.81 million $ 25
Jan 11, 5 AM $ 1,007.22
+0.04%
$ 11.79 million $ 26
Jan 11, 4 AM $ 1,006.92
+0.20%
$ 11.78 million $ 26
Jan 11, 3 AM $ 1,005.73
-0.54%
$ 11.77 million $ 26
Jan 11, 2 AM $ 1,010.83
+0.28%
$ 11.83 million $ 38
Jan 11, 1 AM $ 1,007.89
+0.31%
$ 11.8 million $ 40
Jan 11, 12 AM $ 1,004.44
+0.00%
$ 11.75 million $ 40
Jan 10, 11 PM $ 1,004.12
-0.20%
$ 11.75 million $ 40
Jan 10, 10 PM $ 1,007.34
-0.35%
$ 11.79 million $ 34
Jan 10, 9 PM $ 1,010.93
+0.11%
$ 11.83 million $ 37
Jan 10, 8 PM $ 1,009.97
+0.08%
$ 11.82 million $ 37
Jan 10, 7 PM $ 1,009.19
+0.15%
$ 11.81 million $ 32
Jan 10, 6 PM $ 1,004.3
-0.06%
$ 11.75 million $ 27