Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $736.76
-0.04%
$8.62 million $1,567
May 26, 1 PM $737.05
+0.16%
$8.63 million $1,572
May 26, 12 PM $735.84
-0.17%
$8.61 million $1,575
May 26, 11 AM $737.07
-0.09%
$8.63 million $1,586
May 26, 10 AM $737.72
+1.04%
$8.63 million $1,588
May 26, 9 AM $730.11
+0.01%
$8.54 million $1,572
May 26, 8 AM $730.05
-0.22%
$8.54 million $1,573
May 26, 7 AM $731.68
+0.01%
$8.56 million $1,587
May 26, 6 AM $731.64
-0.09%
$8.56 million $1,587
May 26, 5 AM $732.29
-0.07%
$8.57 million $1,591
May 26, 4 AM $732.83
+0.25%
$8.58 million $1,592
May 26, 3 AM $730.98
-0.39%
$8.55 million $1,588
May 26, 2 AM $733.84
+0.44%
$8.59 million $1,591
May 26, 1 AM $730.65
-0.35%
$8.55 million $1,581
May 26, 12 AM $735.32
-0.04%
$8.61 million $1,587
May 25, 11 PM $736.63
+0.30%
$8.62 million $1,593
May 25, 10 PM $734.97
-0.11%
$8.6 million $1,595
May 25, 9 PM $736.07
+0.19%
$8.61 million $67
May 25, 8 PM $734.56
-0.07%
$8.6 million $67
May 25, 7 PM $735.65
+0.09%
$8.61 million $102
May 25, 6 PM $734.93
-0.08%
$8.6 million $102
May 25, 5 PM $735.75
-0.74%
$8.61 million $102
May 25, 4 PM $740.83
-0.01%
$8.67 million $89
May 25, 3 PM $742.45
-0.40%
$8.69 million $87
May 25, 2 PM $745.63
+0.04%
$8.73 million $80
May 25, 1 PM $744.8
+0.21%
$8.72 million $76
May 25, 12 PM $742.06
+0.75%
$8.68 million $72
May 25, 11 AM $734.82
-0.09%
$8.6 million $63
May 25, 10 AM $735.88
-0.04%
$8.61 million $64
May 25, 9 AM $734.45
-0.04%
$8.6 million $62
May 25, 8 AM $735.3
-0.26%
$8.61 million $61
May 25, 7 AM $734.12
-0.08%
$8.59 million $52
May 25, 6 AM $734.86
+0.01%
$8.6 million $51
May 25, 5 AM $734.12
+0.03%
$8.59 million $49
May 25, 4 AM $732.24
+0.29%
$8.57 million $49
May 25, 3 AM $730.7
-0.18%
$8.55 million $49
May 25, 2 AM $731.73
+0.13%
$8.56 million $49
May 25, 1 AM $732.48
-0.04%
$8.57 million $46
May 25, 12 AM $733.04
+0.33%
$8.58 million $45
May 24, 11 PM $730.11
+0.20%
$8.54 million $42
May 24, 10 PM $728.4
+0.78%
$8.52 million $41
May 24, 9 PM $725.08
-0.37%
$8.49 million $41
May 24, 8 PM $727.89
-0.16%
$8.52 million $28
May 24, 7 PM $727.99
-0.06%
$8.52 million $10
May 24, 6 PM $728.88
-0.26%
$8.53 million $18
May 24, 5 PM $730.2
+0.07%
$8.55 million $18
May 24, 4 PM $728.48
-0.12%
$8.53 million $19
May 24, 3 PM $729.64
+0.03%
$8.54 million $21
May 24, 2 PM $729.74
-0.42%
$8.54 million $22
May 24, 1 PM $732.9
-0.06%
$8.58 million $23