Stader BNBx Historical Data

BNBX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1,004.3
-0.06%
$ 11.75 million $ 27
Jan 10, 5 PM $ 1,005.19
+0.33%
$ 11.76 million $ 31
Jan 10, 4 PM $ 1,000.45
-0.06%
$ 11.71 million $ 39
Jan 10, 3 PM $ 1,000.47
-0.08%
$ 11.71 million $ 39
Jan 10, 2 PM $ 1,000.51
-0.23%
$ 11.71 million $ 47
Jan 10, 1 PM $ 1,001.19
-0.10%
$ 11.72 million $ 47
Jan 10, 12 PM $ 1,001.93
-0.20%
$ 11.73 million $ 47
Jan 10, 11 AM $ 1,004.01
+0.09%
$ 11.75 million $ 47
Jan 10, 10 AM $ 1,002.87
+0.13%
$ 11.74 million $ 47
Jan 10, 9 AM $ 1,002.4
-0.02%
$ 11.73 million $ 47
Jan 10, 8 AM $ 1,002.49
-0.11%
$ 11.73 million $ 50
Jan 10, 7 AM $ 1,003.88
+0.33%
$ 11.75 million $ 50
Jan 10, 6 AM $ 1,000
+0.00%
$ 11.7 million $ 49
Jan 10, 5 AM $ 999.84
-0.02%
$ 11.7 million $ 49
Jan 10, 4 AM $ 999.68
+0.53%
$ 11.7 million $ 56
Jan 10, 3 AM $ 994.89
+0.09%
$ 11.64 million $ 46
Jan 10, 2 AM $ 994.44
+0.08%
$ 11.64 million $ 47
Jan 10, 1 AM $ 993.71
-0.11%
$ 11.63 million $ 47
Jan 10, 12 AM $ 995.09
-0.06%
$ 11.65 million $ 48
Jan 9, 11 PM $ 995.99
+0.33%
$ 11.66 million $ 49
Jan 9, 10 PM $ 992.54
+0.06%
$ 11.62 million $ 47
Jan 9, 9 PM $ 991.97
-0.09%
$ 11.61 million $ 49
Jan 9, 8 PM $ 992.9
+0.24%
$ 11.62 million $ 48
Jan 9, 7 PM $ 992.1
-0.30%
$ 11.61 million $ 43
Jan 9, 6 PM $ 994.75
-0.02%
$ 11.64 million $ 40
Jan 9, 5 PM $ 994.87
-0.04%
$ 11.64 million $ 40
Jan 9, 4 PM $ 995.2
+0.53%
$ 11.65 million $ 39
Jan 9, 3 PM $ 988.91
+0.11%
$ 11.57 million $ 34
Jan 9, 2 PM $ 987.43
-0.21%
$ 11.56 million $ 30
Jan 9, 1 PM $ 988.79
+0.43%
$ 11.57 million $ 30
Jan 9, 12 PM $ 983.77
-0.47%
$ 11.51 million $ 30
Jan 9, 11 AM $ 988.62
-0.02%
$ 11.57 million $ 30
Jan 9, 10 AM $ 989.56
+0.28%
$ 11.58 million $ 34
Jan 9, 9 AM $ 987.74
-0.21%
$ 11.56 million $ 31
Jan 9, 8 AM $ 990.23
-0.17%
$ 11.59 million $ 31
Jan 9, 7 AM $ 992.21
+0.06%
$ 11.61 million $ 35
Jan 9, 6 AM $ 991.4
-0.15%
$ 11.6 million $ 55
Jan 9, 5 AM $ 992.95
+0.11%
$ 11.62 million $ 71
Jan 9, 4 AM $ 991.72
+0.31%
$ 11.61 million $ 63
Jan 9, 3 AM $ 986.65
-0.16%
$ 11.55 million $ 57
Jan 9, 2 AM $ 990.88
+0.37%
$ 11.6 million $ 56
Jan 9, 1 AM $ 989.56
+0.25%
$ 11.58 million $ 56
Jan 9, 12 AM $ 987.8
+0.07%
$ 11.56 million $ 53
Jan 8, 11 PM $ 987.46
+0.04%
$ 11.56 million $ 53
Jan 8, 10 PM $ 991.2
+0.24%
$ 11.6 million $ 53
Jan 8, 9 PM $ 988.3
+0.30%
$ 11.57 million $ 51
Jan 8, 8 PM $ 985.25
-0.14%
$ 11.53 million $ 55
Jan 8, 7 PM $ 985.96
-0.07%
$ 11.54 million $ 55
Jan 8, 6 PM $ 987.46
+0.20%
$ 11.56 million $ 55
Jan 8, 5 PM $ 984.64
+0.19%
$ 11.52 million $ 49