Stader BNBx Historical Data

BNBX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 987.46
+0.20%
$ 11.56 million $ 55
Jan 8, 5 PM $ 984.64
+0.19%
$ 11.52 million $ 49
Jan 8, 4 PM $ 982.27
-0.03%
$ 11.5 million $ 49
Jan 8, 3 PM $ 983.58
+0.52%
$ 11.51 million $ 50
Jan 8, 2 PM $ 979.57
-0.20%
$ 11.46 million $ 50
Jan 8, 1 PM $ 981.01
-0.11%
$ 11.48 million $ 59
Jan 8, 12 PM $ 981.83
+0.02%
$ 11.49 million $ 59
Jan 8, 11 AM $ 981.96
+0.12%
$ 11.49 million $ 57
Jan 8, 10 AM $ 980.02
-0.01%
$ 11.47 million $ 57
Jan 8, 9 AM $ 980.97
-0.02%
$ 11.48 million $ 57
Jan 8, 8 AM $ 982.39
+0.31%
$ 11.5 million $ 59
Jan 8, 7 AM $ 979.16
-0.91%
$ 11.46 million $ 56
Jan 8, 6 AM $ 987.64
-1.06%
$ 11.56 million $ 39
Jan 8, 5 AM $ 999.93
+0.02%
$ 11.7 million $ 23
Jan 8, 4 AM $ 1,000.63
+0.26%
$ 11.71 million $ 28
Jan 8, 3 AM $ 999.16
+0.25%
$ 11.69 million $ 28
Jan 8, 2 AM $ 999.8
+0.07%
$ 11.7 million $ 28
Jan 8, 1 AM $ 1,000.02
+0.09%
$ 11.7 million $ 28
Jan 8, 12 AM $ 997.79
-0.23%
$ 11.68 million $ 28
Jan 7, 11 PM $ 1,000.62
+0.15%
$ 11.71 million $ 28
Jan 7, 10 PM $ 998.87
+0.04%
$ 11.69 million $ 36
Jan 7, 9 PM $ 998.67
-0.20%
$ 11.69 million $ 36
Jan 7, 8 PM $ 1,000.11
-0.15%
$ 11.7 million $ 32
Jan 7, 7 PM $ 1,000.61
-0.18%
$ 11.71 million $ 41
Jan 7, 6 PM $ 1,001.6
-0.21%
$ 11.72 million $ 41
Jan 7, 5 PM $ 1,003.37
+0.01%
$ 11.74 million $ 76
Jan 7, 4 PM $ 1,004.77
+0.10%
$ 11.76 million $ 76
Jan 7, 3 PM $ 1,003.66
-0.07%
$ 11.75 million $ 74
Jan 7, 2 PM $ 1,005.47
-0.77%
$ 11.77 million $ 74
Jan 7, 1 PM $ 1,013.6
+0.18%
$ 11.86 million $ 79
Jan 7, 12 PM $ 1,012.91
-0.11%
$ 11.85 million $ 77
Jan 7, 11 AM $ 1,014.42
+0.14%
$ 11.87 million $ 77
Jan 7, 10 AM $ 1,011.85
+0.06%
$ 11.84 million $ 77
Jan 7, 9 AM $ 1,010.81
-0.28%
$ 11.83 million $ 78
Jan 7, 8 AM $ 1,014.24
+0.07%
$ 11.87 million $ 79
Jan 7, 7 AM $ 1,014.44
+0.16%
$ 11.87 million $ 83
Jan 7, 6 AM $ 1,012.4
+0.21%
$ 11.85 million $ 80
Jan 7, 5 AM $ 1,011.59
+0.04%
$ 11.84 million $ 75
Jan 7, 4 AM $ 1,011.36
-0.10%
$ 11.84 million $ 75
Jan 7, 3 AM $ 1,013.21
+0.09%
$ 11.86 million $ 75
Jan 7, 2 AM $ 1,011.42
+0.01%
$ 11.84 million $ 75
Jan 7, 1 AM $ 1,011.34
-0.14%
$ 11.84 million $ 75
Jan 7, 12 AM $ 1,012.94
-0.28%
$ 11.85 million $ 75
Jan 6, 11 PM $ 1,015.7
+0.41%
$ 11.89 million $ 76
Jan 6, 10 PM $ 1,012.37
+0.24%
$ 11.85 million $ 68
Jan 6, 9 PM $ 1,008.84
+0.16%
$ 11.81 million $ 69
Jan 6, 8 PM $ 1,005.92
+0.71%
$ 11.77 million $ 68
Jan 6, 7 PM $ 999.34
+0.16%
$ 11.7 million $ 62
Jan 6, 6 PM $ 999.94
-0.60%
$ 11.7 million $ 69
Jan 6, 5 PM $ 1,005.27
-0.49%
$ 11.76 million $ 59