Stader BNBx Historical Data

BNBX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 1,005.27
-0.49%
$ 11.76 million $ 59
Jan 6, 4 PM $ 1,011.97
-0.42%
$ 11.84 million $ 45
Jan 6, 3 PM $ 1,019.56
+0.23%
$ 11.93 million $ 45
Jan 6, 2 PM $ 1,017.39
+0.99%
$ 11.91 million $ 44
Jan 6, 1 PM $ 1,008.98
-0.34%
$ 11.81 million $ 35
Jan 6, 12 PM $ 1,012.07
+0.07%
$ 11.84 million $ 37
Jan 6, 11 AM $ 1,012.24
+0.31%
$ 11.85 million $ 45
Jan 6, 10 AM $ 1,009.81
+0.34%
$ 11.82 million $ 45
Jan 6, 9 AM $ 1,006.16
+0.31%
$ 11.77 million $ 41
Jan 6, 8 AM $ 1,004.44
+0.16%
$ 11.75 million $ 36
Jan 6, 7 AM $ 1,004.83
-0.43%
$ 11.76 million $ 36
Jan 6, 6 AM $ 1,007.59
+0.28%
$ 11.79 million $ 37
Jan 6, 5 AM $ 1,006.88
-0.16%
$ 11.78 million $ 36
Jan 6, 4 AM $ 1,007.41
+0.02%
$ 11.79 million $ 37
Jan 6, 3 AM $ 1,007.17
+0.26%
$ 11.79 million $ 44
Jan 6, 2 AM $ 1,004.88
-0.33%
$ 11.76 million $ 48
Jan 6, 1 AM $ 1,010.39
+0.50%
$ 11.82 million $ 48
Jan 6, 12 AM $ 1,007.89
+0.10%
$ 11.8 million $ 53
Jan 5, 11 PM $ 1,008.13
-0.15%
$ 11.8 million $ 57
Jan 5, 10 PM $ 1,010.02
+0.16%
$ 11.82 million $ 56
Jan 5, 8 PM $ 1,008.5
+0.24%
$ 11.8 million $ 52
Jan 5, 7 PM $ 1,008.54
+0.38%
$ 11.8 million $ 49
Jan 5, 6 PM $ 1,003.55
-0.08%
$ 11.74 million $ 49
Jan 5, 5 PM $ 1,002.26
-0.05%
$ 11.73 million $ 38
Jan 5, 4 PM $ 1,003.36
-0.14%
$ 11.74 million $ 49
Jan 5, 3 PM $ 1,003.67
+0.31%
$ 11.75 million $ 69
Jan 5, 2 PM $ 998.29
+0.09%
$ 11.68 million $ 68
Jan 5, 1 PM $ 998.72
+0.02%
$ 11.69 million $ 68
Jan 5, 12 PM $ 999.41
-0.17%
$ 11.7 million $ 71
Jan 5, 11 AM $ 995.92
-0.14%
$ 11.66 million $ 71
Jan 5, 10 AM $ 995.39
+0.14%
$ 11.65 million $ 63
Jan 5, 9 AM $ 991.86
-0.03%
$ 11.61 million $ 63
Jan 5, 8 AM $ 994.3
+0.26%
$ 11.64 million $ 63
Jan 5, 7 AM $ 993.39
+0.17%
$ 11.63 million $ 63
Jan 5, 6 AM $ 991.2
-0.05%
$ 11.6 million $ 63
Jan 5, 5 AM $ 992.31
+0.15%
$ 11.61 million $ 63
Jan 5, 4 AM $ 993.35
-0.43%
$ 11.63 million $ 62
Jan 5, 3 AM $ 998.52
-0.09%
$ 11.69 million $ 66
Jan 5, 2 AM $ 998.9
-0.44%
$ 11.69 million $ 61
Jan 5, 1 AM $ 999.02
+0.00%
$ 11.69 million $ 61
Jan 5, 12 AM $ 994.99
-0.02%
$ 11.64 million $ 52
Jan 4, 11 PM $ 995.62
+0.04%
$ 11.65 million $ 58
Jan 4, 10 PM $ 995.55
+0.02%
$ 11.65 million $ 58
Jan 4, 9 PM $ 996.09
+0.11%
$ 11.66 million $ 59
Jan 4, 8 PM $ 994.6
-0.01%
$ 11.64 million $ 61
Jan 4, 7 PM $ 993.99
-0.20%
$ 11.63 million $ 57
Jan 4, 6 PM $ 995
-0.14%
$ 11.64 million $ 57
Jan 4, 5 PM $ 992.63
+0.38%
$ 11.62 million $ 57
Jan 4, 4 PM $ 985.5
+0.42%
$ 11.53 million $ 29
Jan 4, 3 PM $ 979.63
-0.17%
$ 11.46 million $ 23