Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $696.09
-6.49%
$8.15 million $25
May 22, 9 AM $743.59
+4.75%
$8.7 million $25
May 22, 8 AM $710.69
-0.78%
$8.32 million $20
May 22, 7 AM $736.14
+0.39%
$8.61 million $20
May 22, 6 AM $733.32
-0.31%
$8.58 million $21
May 22, 5 AM $752.77
+0.58%
$8.81 million $21
May 22, 4 AM $731.97
+0.46%
$8.57 million $21
May 22, 3 AM $720.81
-1.46%
$8.44 million $21
May 22, 2 AM $731.12
+0.67%
$8.56 million $21
May 22, 1 AM $724.19
+2.16%
$8.48 million $22
May 22, 12 AM $709.56
-0.08%
$8.3 million $21
May 21, 11 PM $710.2
-0.21%
$8.31 million $21
May 21, 10 PM $728.93
+0.04%
$8.53 million $21
May 21, 9 PM $729.71
+0.40%
$8.54 million $20
May 21, 8 PM $725.03
+1.27%
$8.48 million $20
May 21, 7 PM $717.91
-0.40%
$8.4 million $17
May 21, 6 PM $723.11
-0.11%
$8.46 million $17
May 21, 5 PM $723.66
+1.11%
$8.47 million $18
May 21, 4 PM $715.74
+1.87%
$8.38 million $11
May 21, 3 PM $714.88
+1.42%
$8.37 million $15
May 21, 2 PM $712.46
-0.58%
$8.34 million $30
May 21, 1 PM $718.14
+3.48%
$8.4 million $31
May 21, 12 PM $694.62
-1.99%
$8.13 million $30
May 21, 11 AM $703.32
-0.20%
$8.23 million $31
May 21, 10 AM $696.92
-3.85%
$8.16 million $31
May 21, 9 AM $724.41
+1.44%
$8.48 million $33
May 21, 8 AM $703.2
-1.48%
$8.23 million $33
May 21, 7 AM $719.4
+3.69%
$8.42 million $33
May 21, 6 AM $695.1
-4.51%
$8.13 million $32
May 21, 5 AM $719.02
-0.74%
$8.41 million $33
May 21, 4 AM $724.12
+1.61%
$8.47 million $33
May 21, 3 AM $714.76
+0.64%
$8.36 million $33
May 21, 2 AM $716.28
+0.07%
$8.38 million $33
May 21, 1 AM $707.63
-0.66%
$8.28 million $32
May 21, 12 AM $710.61
+0.15%
$8.32 million $31
May 20, 11 PM $708.08
-0.54%
$8.29 million $31
May 20, 10 PM $711.8
-0.30%
$8.33 million $33
May 20, 9 PM $714.59
+0.42%
$8.36 million $33
May 20, 8 PM $711.29
-0.09%
$8.32 million $36
May 20, 7 PM $712.8
-0.86%
$8.34 million $36
May 20, 6 PM $719.62
-0.55%
$8.42 million $41
May 20, 5 PM $724.28
+0.19%
$8.48 million $54
May 20, 4 PM $721.2
-0.39%
$8.44 million $61
May 20, 3 PM $723.66
+0.27%
$8.47 million $68
May 20, 2 PM $704.95
-1.32%
$8.25 million $67
May 20, 1 PM $712.85
-0.22%
$8.34 million $64
May 20, 12 PM $712.52
+0.52%
$8.34 million $64
May 20, 11 AM $709.78
+0.10%
$8.31 million $64
May 20, 10 AM $709.37
+0.15%
$8.3 million $64
May 20, 9 AM $708.97
-0.70%
$8.3 million $62