Stader BNBx Historical Data

BNBX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 985.5
+0.42%
$ 11.53 million $ 29
Jan 4, 3 PM $ 979.63
-0.17%
$ 11.46 million $ 23
Jan 4, 2 PM $ 982.35
-0.10%
$ 11.5 million $ 23
Jan 4, 1 PM $ 983.64
+0.27%
$ 11.51 million $ 19
Jan 4, 12 PM $ 980.98
-0.13%
$ 11.48 million $ 19
Jan 4, 11 AM $ 983.11
-0.05%
$ 11.51 million $ 19
Jan 4, 10 AM $ 982.69
+0.04%
$ 11.5 million $ 25
Jan 4, 9 AM $ 981.7
+0.07%
$ 11.49 million $ 25
Jan 4, 8 AM $ 980.67
+0.75%
$ 11.48 million $ 25
Jan 4, 7 AM $ 978.66
-0.22%
$ 11.45 million $ 25
Jan 4, 6 AM $ 981.98
+0.14%
$ 11.49 million $ 25
Jan 4, 5 AM $ 980.4
+0.02%
$ -- $ 25
Jan 4, 4 AM $ 977.15
+0.30%
$ -- $ 24
Jan 4, 3 AM $ 973.15
-0.14%
$ -- $ 19
Jan 4, 2 AM $ 975.22
+0.07%
$ -- $ 24
Jan 4, 1 AM $ 976.03
+0.11%
$ -- $ 24
Jan 4, 12 AM $ 975.21
+0.15%
$ -- $ 24
Jan 3, 11 PM $ 976.28
+0.06%
$ 11.43 million $ 18
Jan 3, 10 PM $ 975.82
+0.01%
$ 11.42 million $ 18
Jan 3, 9 PM $ 976.19
+0.17%
$ 11.42 million $ 16
Jan 3, 8 PM $ 972.81
-0.03%
$ 11.38 million $ 16
Jan 3, 7 PM $ 973.46
+0.10%
$ 11.39 million $ 16
Jan 3, 6 PM $ 972.27
-0.02%
$ 11.38 million $ 16
Jan 3, 5 PM $ 973.14
-0.03%
$ 11.39 million $ 16
Jan 3, 4 PM $ 973.4
+0.01%
$ 11.39 million $ 25
Jan 3, 3 PM $ 972.95
-0.02%
$ 11.39 million $ 25
Jan 3, 2 PM $ 972.57
-0.05%
$ 11.38 million $ 37
Jan 3, 1 PM $ 972.46
+0.10%
$ 11.38 million $ 37
Jan 3, 12 PM $ 971.89
+0.03%
$ 11.37 million $ 37
Jan 3, 11 AM $ 971.49
-0.47%
$ 11.37 million $ 30
Jan 3, 10 AM $ 976.48
-0.08%
$ 11.43 million $ 30
Jan 3, 9 AM $ 977.83
+0.09%
$ 11.44 million $ 37
Jan 3, 8 AM $ 976.26
-0.02%
$ 11.43 million $ 37
Jan 3, 7 AM $ 976.08
-0.12%
$ 11.42 million $ 37
Jan 3, 6 AM $ 979.45
+0.21%
$ 11.46 million $ 37
Jan 3, 5 AM $ 977.06
-0.29%
$ 11.43 million $ 37
Jan 3, 4 AM $ 980.6
+0.01%
$ 11.48 million $ 33
Jan 3, 3 AM $ 980.16
-0.03%
$ 11.47 million $ 33
Jan 3, 2 AM $ 981.3
-0.07%
$ 11.48 million $ 33
Jan 3, 1 AM $ 981.9
-0.01%
$ 11.49 million $ 28
Jan 3, 12 AM $ 981.51
+0.02%
$ 11.49 million $ 28
Jan 2, 11 PM $ 981.91
-0.05%
$ 11.49 million $ 28
Jan 2, 10 PM $ 982.44
+0.04%
$ 11.5 million $ 29
Jan 2, 9 PM $ 982.53
+0.14%
$ 11.5 million $ 29
Jan 2, 8 PM $ 981.2
-0.22%
$ 11.48 million $ 29
Jan 2, 7 PM $ 983.28
+0.24%
$ 11.51 million $ 29
Jan 2, 6 PM $ 982.27
-0.16%
$ 11.5 million $ 29
Jan 2, 5 PM $ 984.56
+0.02%
$ 11.52 million $ 29
Jan 2, 4 PM $ 978.27
+0.26%
$ 11.45 million $ 40
Jan 2, 3 PM $ 976.2
+0.71%
$ 11.42 million $ 40