Stader BNBx Historical Data

BNBX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 976.2
+0.71%
$ 11.42 million $ 40
Jan 2, 2 PM $ 969.91
+0.19%
$ 11.35 million $ 37
Jan 2, 1 PM $ 968.03
-0.01%
$ 11.33 million $ 37
Jan 2, 12 PM $ 967.6
+0.00%
$ 11.32 million $ 37
Jan 2, 11 AM $ 966.96
-0.36%
$ 11.32 million $ 51
Jan 2, 10 AM $ 970.54
+0.65%
$ 11.36 million $ 50
Jan 2, 9 AM $ 963.96
+0.21%
$ 11.28 million $ 50
Jan 2, 8 AM $ 962.17
-0.02%
$ 11.26 million $ 50
Jan 2, 7 AM $ 963.01
-0.06%
$ 11.27 million $ 50
Jan 2, 6 AM $ 961.4
-0.10%
$ 11.25 million $ 58
Jan 2, 5 AM $ 961.89
-0.01%
$ 11.26 million $ 58
Jan 2, 4 AM $ 962.75
-0.07%
$ 11.27 million $ 58
Jan 2, 3 AM $ 962.88
+0.26%
$ 11.27 million $ 58
Jan 2, 2 AM $ 960.04
-0.19%
$ 11.24 million $ 58
Jan 2, 1 AM $ 961.44
+0.01%
$ 11.25 million $ 62
Jan 2, 12 AM $ 961.4
-0.08%
$ 11.25 million $ 65
Jan 1, 11 PM $ 960.66
-0.02%
$ 11.24 million $ 65
Jan 1, 10 PM $ 960.72
+0.02%
$ 11.24 million $ 65
Jan 1, 9 PM $ 960.53
+0.02%
$ 11.24 million $ 65
Jan 1, 8 PM $ 960.39
-0.12%
$ 11.24 million $ 65
Jan 1, 7 PM $ 961.01
+0.03%
$ 11.25 million $ 70
Jan 1, 6 PM $ 960.82
-0.07%
$ 11.24 million $ 70
Jan 1, 5 PM $ 960.87
-0.14%
$ 11.24 million $ 73
Jan 1, 4 PM $ 962.59
+0.67%
$ 11.26 million $ 53
Jan 1, 3 PM $ 956.2
+0.43%
$ 11.19 million $ 47
Jan 1, 2 PM $ 951.72
-0.11%
$ 11.14 million $ 56
Jan 1, 1 PM $ 952.9
+0.03%
$ 11.15 million $ 80
Jan 1, 12 PM $ 953.07
-0.66%
$ 11.15 million $ 80
Jan 1, 11 AM $ 959.08
+0.01%
$ 11.22 million $ 64
Jan 1, 10 AM $ 957.27
-0.01%
$ 11.2 million $ 61
Jan 1, 9 AM $ 957.29
+0.05%
$ 11.2 million $ 60
Jan 1, 8 AM $ 956.72
+0.00%
$ 11.2 million $ 65
Jan 1, 7 AM $ 958.97
-0.13%
$ 11.22 million $ 65
Jan 1, 6 AM $ 960.04
-0.04%
$ 11.24 million $ 64
Jan 1, 5 AM $ 960.36
+0.09%
$ 11.24 million $ 64
Jan 1, 4 AM $ 959.35
-0.12%
$ 11.23 million $ 64
Jan 1, 3 AM $ 960.31
-0.04%
$ 11.24 million $ 64
Jan 1, 2 AM $ 960.7
+0.36%
$ 11.22 million $ 60
Jan 1, 1 AM $ 956.69
-0.02%
$ 11.17 million $ 56
Jan 1, 12 AM $ 956.52
+0.03%
$ 11.17 million $ 56
Dec 31, 11 PM $ 956.25
-0.06%
$ 11.16 million $ 56
Dec 31, 10 PM $ 956.89
-0.01%
$ 11.17 million $ 56
Dec 31, 9 PM $ 956.38
+0.01%
$ 11.17 million $ 56
Dec 31, 8 PM $ 955.7
+0.06%
$ 11.16 million $ 53
Dec 31, 7 PM $ 955.37
-0.07%
$ 11.15 million $ 53
Dec 31, 6 PM $ 956.36
-0.11%
$ 11.17 million $ 53
Dec 31, 5 PM $ 957.48
-0.13%
$ 11.18 million $ 50
Dec 31, 4 PM $ 959.82
+0.01%
$ 11.21 million $ 46
Dec 31, 3 PM $ 959.26
-0.25%
$ 11.2 million $ 38
Dec 31, 2 PM $ 963.72
+0.46%
$ 11.25 million $ 20