Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $722.77
-1.46%
$8.46 million $90
May 16, 3 AM $726.9
-1.19%
$8.51 million $83
May 16, 2 AM $755
+1.76%
$8.84 million $64
May 16, 1 AM $731
-0.50%
$8.55 million $66
May 16, 12 AM $735.38
-0.60%
$8.61 million $68
May 15, 11 PM $751.8
+4.15%
$8.8 million $69
May 15, 10 PM $722
+0.02%
$8.45 million $67
May 15, 9 PM $729.89
-5.36%
$8.54 million $67
May 15, 8 PM $765.25
+1.14%
$8.96 million $72
May 15, 7 PM $764.62
+7.07%
$8.95 million $70
May 15, 6 PM $713.83
-5.47%
$8.35 million $67
May 15, 5 PM $755.86
+5.71%
$8.85 million $71
May 15, 4 PM $715.99
+0.44%
$8.38 million $79
May 15, 3 PM $734.34
-1.54%
$8.59 million $91
May 15, 2 PM $759.5
+1.51%
$8.89 million $100
May 15, 1 PM $755.48
+0.01%
$8.84 million $93
May 15, 12 PM $734.68
-3.50%
$8.6 million $94
May 15, 11 AM $762.7
+0.83%
$8.93 million $107
May 15, 10 AM $763.6
+0.38%
$8.94 million $102
May 15, 9 AM $751.78
-0.47%
$8.8 million $101
May 15, 8 AM $755.55
-1.53%
$8.84 million $90
May 15, 7 AM $767.3
+1.52%
$8.98 million $97
May 15, 6 AM $761.87
-0.20%
$8.92 million $72
May 15, 5 AM $771.84
+0.02%
$9.03 million $72
May 15, 4 AM $749.11
-2.45%
$8.77 million $73
May 15, 3 AM $766.57
-0.88%
$8.97 million $71
May 15, 2 AM $771.48
+1.48%
$9.03 million $80
May 15, 1 AM $762.28
-5.12%
$8.92 million $78
May 15, 12 AM $804.93
+2.70%
$9.42 million $79
May 14, 11 PM $782.51
+1.04%
$9.16 million $98
May 14, 10 PM $770
-2.90%
$9.01 million $100
May 14, 9 PM $792.32
+1.56%
$9.27 million $103
May 14, 8 PM $769.75
-2.36%
$9.01 million $101
May 14, 7 PM $767.27
-1.67%
$8.98 million $102
May 14, 6 PM $777.07
+1.52%
$9.09 million $101
May 14, 5 PM $783.25
+0.97%
$9.17 million $98
May 14, 4 PM $772.42
+2.20%
$9.04 million $81
May 14, 3 PM $774.98
+0.00%
$9.07 million $77
May 14, 2 PM $750.74
+0.16%
$8.79 million $79
May 14, 1 PM $754.34
-0.33%
$8.83 million $78
May 14, 12 PM $754.91
+2.16%
$8.83 million $63
May 14, 11 AM $739.56
+4.52%
$8.65 million $64
May 14, 10 AM $706.03
-3.79%
$8.26 million $61
May 14, 9 AM $731.64
+3.38%
$8.56 million $63
May 14, 8 AM $705.52
-2.84%
$8.26 million $61
May 14, 7 AM $713.69
+10.00%
$8.35 million $60
May 14, 6 AM $648.23
+6.31%
$7.59 million $53
May 14, 5 AM $610.4
-2.28%
$7.14 million $49
May 14, 4 AM $611.51
-0.73%
$7.16 million $51
May 14, 3 AM $628.99
-0.53%
$7.36 million $49