Stader BNBx Historical Data

BNBX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 963.72
+0.46%
$ 11.25 million $ 20
Dec 31, 1 PM $ 959.14
-0.07%
$ 11.2 million $ 20
Dec 31, 12 PM $ 960.56
+0.01%
$ 11.21 million $ 26
Dec 31, 11 AM $ 960.11
+0.22%
$ 11.21 million $ 26
Dec 31, 10 AM $ 957.88
+0.04%
$ 11.18 million $ 27
Dec 31, 9 AM $ 957.1
-0.02%
$ 11.17 million $ 27
Dec 31, 8 AM $ 958.93
+0.62%
$ 11.2 million $ 27
Dec 31, 7 AM $ 952.57
-0.11%
$ 11.12 million $ 16
Dec 31, 6 AM $ 953.85
+0.33%
$ 11.14 million $ 16
Dec 31, 5 AM $ 952.02
+0.14%
$ 11.11 million $ 16
Dec 31, 4 AM $ 950.54
-0.24%
$ 11.1 million $ 16
Dec 31, 3 AM $ 953.21
+0.05%
$ 11.13 million $ 16
Dec 31, 2 AM $ 953.84
-0.02%
$ 11.14 million $ 16
Dec 31, 1 AM $ 954.33
+0.38%
$ 11.14 million $ 16
Dec 31, 12 AM $ 951
-0.38%
$ 11.1 million $ 16
Dec 30, 11 PM $ 953.87
+0.22%
$ 11.14 million $ 16
Dec 30, 10 PM $ 951.72
+0.12%
$ 11.11 million $ 16
Dec 30, 9 PM $ 949.91
+0.23%
$ 11.09 million $ 16
Dec 30, 8 PM $ 948.67
-0.17%
$ 11.08 million $ 19
Dec 30, 7 PM $ 950.45
-0.10%
$ 11.1 million $ 18
Dec 30, 6 PM $ 951.83
+0.07%
$ 11.11 million $ 18
Dec 30, 5 PM $ 953.09
-0.06%
$ 11.13 million $ 18
Dec 30, 4 PM $ 955.86
+0.17%
$ 11.16 million $ 18
Dec 30, 3 PM $ 950.85
-0.16%
$ 11.1 million $ 18
Dec 30, 2 PM $ 950.73
+0.39%
$ 11.1 million $ 14
Dec 30, 1 PM $ 943.68
-0.23%
$ 11.02 million $ 9
Dec 30, 12 PM $ 946.15
+0.07%
$ 11.05 million $ 9
Dec 30, 11 AM $ 945.4
-0.33%
$ 11.04 million $ 12
Dec 30, 10 AM $ 948.76
+0.16%
$ 11.08 million $ 11
Dec 30, 9 AM $ 947.86
+0.06%
$ 11.07 million $ 19
Dec 30, 8 AM $ 946.75
+0.04%
$ 11.07 million $ 31
Dec 30, 7 AM $ 946.14
+0.18%
$ 11.05 million $ 36
Dec 30, 6 AM $ 947.59
+0.43%
$ 11.06 million $ 36
Dec 30, 5 AM $ 943.59
-0.01%
$ 11.02 million $ 36
Dec 30, 4 AM $ 945.89
+0.24%
$ 11.04 million $ 41
Dec 30, 3 AM $ 942.69
+0.24%
$ 11.01 million $ 41
Dec 30, 2 AM $ 941.2
-0.05%
$ 10.99 million $ 51
Dec 30, 1 AM $ 940.84
+0.03%
$ 10.98 million $ 65
Dec 30, 12 AM $ 940.26
-0.35%
$ 10.98 million $ 65
Dec 29, 11 PM $ 943.38
-0.06%
$ 11.01 million $ 67
Dec 29, 10 PM $ 943.16
+0.26%
$ 11.01 million $ 68
Dec 29, 9 PM $ 941.12
-0.02%
$ 10.99 million $ 63
Dec 29, 8 PM $ 942.65
-0.26%
$ 11.01 million $ 63
Dec 29, 7 PM $ 945.39
+0.17%
$ 11.04 million $ 63
Dec 29, 6 PM $ 944.7
+0.01%
$ 11.03 million $ 63
Dec 29, 5 PM $ 942.89
-0.10%
$ 11.01 million $ 63
Dec 29, 4 PM $ 943.65
-0.01%
$ 11.02 million $ 74
Dec 29, 3 PM $ 943.48
-0.17%
$ 11.02 million $ 74
Dec 29, 2 PM $ 943.16
+0.37%
$ 11.01 million $ 79
Dec 29, 1 PM $ 939.99
-0.26%
$ 10.97 million $ 79