Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $632.17
+0.30%
$7.4 million $55
May 14, 1 AM $630.29
+0.09%
$7.38 million $74
May 14, 12 AM $629.76
-3.45%
$7.37 million $88
May 13, 11 PM $652.27
+2.38%
$7.63 million $80
May 13, 10 PM $638.43
-2.47%
$7.47 million $76
May 13, 9 PM $639.12
-2.56%
$7.48 million $94
May 13, 8 PM $655.93
+2.44%
$7.68 million $101
May 13, 7 PM $638.89
+3.69%
$7.48 million $124
May 13, 6 PM $638.35
+2.30%
$7.47 million $153
May 13, 5 PM $623.9
-1.25%
$7.3 million $156
May 13, 4 PM $631.86
+2.76%
$7.39 million $165
May 13, 3 PM $657.56
+2.95%
$7.7 million $161
May 13, 2 PM $658.4
+5.24%
$7.71 million $169
May 13, 1 PM $625.63
+4.82%
$7.32 million $189
May 13, 12 PM $640.56
+4.10%
$7.5 million $180
May 13, 11 AM $615.37
+2.22%
$7.2 million $183
May 13, 10 AM $632.37
+1.56%
$7.4 million $187
May 13, 9 AM $626.37
-0.52%
$7.33 million $202
May 13, 8 AM $595.85
-4.00%
$6.97 million $203
May 13, 7 AM $620.65
+2.58%
$7.26 million $228
May 13, 6 AM $604.24
-3.47%
$7.07 million $223
May 13, 5 AM $625.36
+1.95%
$7.32 million $240
May 13, 4 AM $613.49
+3.95%
$7.18 million $248
May 13, 3 AM $613.89
-0.10%
$7.18 million $308
May 13, 2 AM $586.76
-8.72%
$6.87 million $370
May 13, 1 AM $640.89
-1.87%
$7.5 million $389
May 13, 12 AM $653.13
+4.77%
$7.64 million $378
May 12, 11 PM $624.29
+0.55%
$7.31 million $365
May 12, 10 PM $620.9
-0.17%
$7.27 million $367
May 12, 9 PM $632.8
-0.15%
$7.41 million $368
May 12, 8 PM $633.37
+0.81%
$7.41 million $354
May 12, 7 PM $628.28
+0.04%
$7.35 million $329
May 12, 6 PM $628.04
-1.99%
$7.35 million $314
May 12, 5 PM $641.59
+1.55%
$7.51 million $309
May 12, 4 PM $631.87
+0.02%
$7.39 million $305
May 12, 3 PM $632.81
-0.07%
$7.41 million $299
May 12, 2 PM $633.5
-2.31%
$7.41 million $284
May 12, 1 PM $646.51
+1.76%
$7.57 million $285
May 12, 12 PM $639.82
+0.38%
$7.49 million $288
May 12, 11 AM $633.21
-1.45%
$7.41 million $289
May 12, 10 AM $641.35
+0.37%
$7.51 million $279
May 12, 9 AM $638.87
-2.09%
$7.48 million $272
May 12, 8 AM $653.06
+1.28%
$7.64 million $274
May 12, 7 AM $640.84
-0.96%
$7.5 million $250
May 12, 6 AM $636.8
-2.36%
$7.45 million $251
May 12, 5 AM $652.18
+1.82%
$7.63 million $228
May 12, 4 AM $624.88
-0.03%
$7.31 million $224
May 12, 3 AM $625.13
-1.52%
$7.32 million $94
May 12, 2 AM $629.33
-0.33%
$7.36 million $66
May 12, 1 AM $637.31
+0.22%
$7.46 million $64