Stader BNBx Historical Data

BNBX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 943.16
+0.37%
$ 11.01 million $ 79
Dec 29, 1 PM $ 939.99
-0.26%
$ 10.97 million $ 79
Dec 29, 12 PM $ 942.03
-0.02%
$ 11 million $ 91
Dec 29, 11 AM $ 940.33
+0.04%
$ 10.98 million $ 89
Dec 29, 10 AM $ 938.26
-0.31%
$ 10.95 million $ 92
Dec 29, 9 AM $ 941.21
-1.35%
$ 10.99 million $ 91
Dec 29, 8 AM $ 954.19
-0.08%
$ 11.14 million $ 87
Dec 29, 7 AM $ 953.42
-0.39%
$ 11.13 million $ 86
Dec 29, 6 AM $ 957.01
-0.19%
$ 11.17 million $ 86
Dec 29, 5 AM $ 960.66
+0.17%
$ 11.22 million $ 86
Dec 29, 4 AM $ 959.58
-0.20%
$ 11.2 million $ 82
Dec 29, 3 AM $ 960.89
+0.27%
$ 11.22 million $ 75
Dec 29, 2 AM $ 957.61
+0.35%
$ 11.18 million $ 70
Dec 29, 1 AM $ 952.8
-0.19%
$ 11.12 million $ 56
Dec 29, 12 AM $ 952.15
+0.14%
$ 11.12 million $ 54
Dec 28, 11 PM $ 951.25
-0.22%
$ 11.11 million $ 53
Dec 28, 10 PM $ 951.65
+0.07%
$ 11.11 million $ 54
Dec 28, 9 PM $ 951.58
-0.04%
$ 11.11 million $ 53
Dec 28, 8 PM $ 951.44
+0.04%
$ 11.11 million $ 53
Dec 28, 7 PM $ 951.81
-0.15%
$ 11.11 million $ 53
Dec 28, 6 PM $ 953.38
+0.09%
$ 11.13 million $ 54
Dec 28, 5 PM $ 952.18
+0.38%
$ 11.12 million $ 49
Dec 28, 4 PM $ 950.69
+0.08%
$ 11.1 million $ 43
Dec 28, 3 PM $ 952.06
+0.31%
$ 11.12 million $ 38
Dec 28, 2 PM $ 947.26
+0.07%
$ 11.06 million $ 39
Dec 28, 1 PM $ 941.44
+0.02%
$ 10.99 million $ 28
Dec 28, 12 PM $ 942.38
+0.03%
$ 11 million $ 28
Dec 28, 11 AM $ 941.95
+0.44%
$ 11 million $ 28
Dec 28, 10 AM $ 937.77
+0.83%
$ 10.95 million $ 10
Dec 28, 9 AM $ 930.61
-0.07%
$ 10.86 million $ 9
Dec 28, 8 AM $ 932.17
-0.02%
$ 10.88 million $ 10
Dec 28, 7 AM $ 932.83
-0.03%
$ 10.89 million $ 10
Dec 28, 6 AM $ 930.3
+0.09%
$ 10.86 million $ 10
Dec 28, 5 AM $ 930.07
-0.03%
$ 10.86 million $ 13
Dec 28, 4 AM $ 932.28
-0.03%
$ 10.88 million $ 13
Dec 28, 3 AM $ 932.7
+0.16%
$ 10.89 million $ 13
Dec 28, 2 AM $ 931.47
+0.02%
$ 10.87 million $ 13
Dec 28, 1 AM $ 932.5
+0.03%
$ 10.89 million $ 13
Dec 28, 12 AM $ 932.38
+0.06%
$ 10.89 million $ 13
Dec 27, 11 PM $ 930.08
-0.10%
$ 10.86 million $ 17
Dec 27, 10 PM $ 932.82
+0.10%
$ 10.89 million $ 17
Dec 27, 9 PM $ 931.77
+0.18%
$ 10.88 million $ 17
Dec 27, 8 PM $ 931.02
-0.08%
$ 10.87 million $ 17
Dec 27, 7 PM $ 931
-0.09%
$ 10.87 million $ 22
Dec 27, 6 PM $ 931.56
+0.16%
$ 10.88 million $ 24
Dec 27, 5 PM $ 929.32
+0.11%
$ 10.85 million $ 25
Dec 27, 4 PM $ 927.24
-0.04%
$ 10.83 million $ 25
Dec 27, 3 PM $ 927.76
-0.06%
$ 10.83 million $ 25
Dec 27, 2 PM $ 928.16
+0.17%
$ 10.84 million $ 42
Dec 27, 1 PM $ 926.59
+0.01%
$ 10.82 million $ 42