Stader BNBx Historical Data

BNBX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 926.59
+0.01%
$ 10.82 million $ 42
Dec 27, 12 PM $ 926.23
+0.10%
$ 10.81 million $ 41
Dec 27, 11 AM $ 924.62
-0.27%
$ 10.79 million $ 41
Dec 27, 10 AM $ 928.71
+0.12%
$ 10.84 million $ 41
Dec 27, 9 AM $ 927.36
+0.13%
$ 10.83 million $ 41
Dec 27, 8 AM $ 927.18
+0.20%
$ 10.82 million $ 41
Dec 27, 7 AM $ 925.81
+0.33%
$ 10.81 million $ 36
Dec 27, 6 AM $ 924
+0.08%
$ 10.79 million $ 33
Dec 27, 5 AM $ 922.55
-0.06%
$ 10.77 million $ 33
Dec 27, 4 AM $ 923.49
+0.17%
$ 10.78 million $ 33
Dec 27, 3 AM $ 921.48
-0.12%
$ 10.76 million $ 33
Dec 27, 2 AM $ 922.15
-0.06%
$ 10.77 million $ 33
Dec 27, 1 AM $ 922.34
-0.01%
$ 10.77 million $ 51
Dec 27, 12 AM $ 923.29
+0.24%
$ 10.78 million $ 47
Dec 26, 11 PM $ 922.23
+0.05%
$ 10.77 million $ 59
Dec 26, 10 PM $ 922.39
-0.14%
$ 10.77 million $ 59
Dec 26, 9 PM $ 923.72
-0.02%
$ 10.78 million $ 59
Dec 26, 8 PM $ 920.27
+0.07%
$ 10.74 million $ 54
Dec 26, 7 PM $ 919.11
+0.17%
$ 10.73 million $ 54
Dec 26, 6 PM $ 917.83
-0.10%
$ 10.72 million $ 52
Dec 26, 5 PM $ 916.35
-0.05%
$ 10.7 million $ 49
Dec 26, 4 PM $ 917.46
-0.05%
$ 10.71 million $ 49
Dec 26, 3 PM $ 917.34
-1.26%
$ 10.71 million $ 49
Dec 26, 2 PM $ 932.36
-0.13%
$ 10.89 million $ 32
Dec 26, 1 PM $ 932.81
+0.22%
$ 10.89 million $ 33
Dec 26, 12 PM $ 930.73
+0.21%
$ 10.87 million $ 33
Dec 26, 11 AM $ 930.21
+0.03%
$ 10.86 million $ 33
Dec 26, 10 AM $ 930.26
-0.18%
$ 10.86 million $ 33
Dec 26, 9 AM $ 931.5
+0.07%
$ 10.88 million $ 46
Dec 26, 8 AM $ 930.62
-0.01%
$ 10.86 million $ 46
Dec 26, 7 AM $ 932.58
-0.07%
$ 10.89 million $ 47
Dec 26, 6 AM $ 934.49
+0.15%
$ 10.91 million $ 47
Dec 26, 5 AM $ 933.96
+0.21%
$ 10.9 million $ 47
Dec 26, 4 AM $ 930.43
-0.02%
$ 10.86 million $ 47
Dec 26, 3 AM $ 928.82
-0.29%
$ 10.84 million $ 51
Dec 26, 2 AM $ 932.08
+1.09%
$ 10.88 million $ 51
Dec 26, 1 AM $ 921.97
+0.06%
$ 10.76 million $ 33
Dec 26, 12 AM $ 922.08
-0.06%
$ 10.77 million $ 32
Dec 25, 11 PM $ 925.69
-0.34%
$ 10.81 million $ 21
Dec 25, 10 PM $ 930.34
+0.05%
$ 10.86 million $ 21
Dec 25, 9 PM $ 928.65
+0.02%
$ 10.84 million $ 21
Dec 25, 8 PM $ 928.41
-0.25%
$ 10.84 million $ 21
Dec 25, 7 PM $ 931.1
-0.01%
$ 10.87 million $ 29
Dec 25, 6 PM $ 931.24
+0.03%
$ 10.87 million $ 29
Dec 25, 5 PM $ 930.5
-0.20%
$ 10.86 million $ 33
Dec 25, 4 PM $ 932.41
+0.04%
$ 10.89 million $ 33
Dec 25, 3 PM $ 931.18
+0.06%
$ 10.87 million $ 32
Dec 25, 2 PM $ 930.98
+0.14%
$ 10.87 million $ 32
Dec 25, 1 PM $ 929.87
-0.10%
$ 10.86 million $ 32
Dec 25, 12 PM $ 931.76
+0.14%
$ 10.88 million $ 34