Stader BNBx Historical Data

BNBX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 929.87
-0.10%
$ 10.86 million $ 32
Dec 25, 12 PM $ 931.76
+0.14%
$ 10.88 million $ 34
Dec 25, 11 AM $ 931.15
-0.06%
$ 10.87 million $ 34
Dec 25, 10 AM $ 934.83
-0.09%
$ 10.91 million $ 21
Dec 25, 9 AM $ 936.32
+0.08%
$ 10.93 million $ 21
Dec 25, 8 AM $ 935.91
-0.24%
$ 10.93 million $ 24
Dec 25, 7 AM $ 937.19
-0.03%
$ 10.94 million $ 26
Dec 25, 6 AM $ 935.18
-0.10%
$ 10.92 million $ 26
Dec 25, 5 AM $ 937.37
-0.12%
$ 10.94 million $ 26
Dec 25, 4 AM $ 939.28
+0.12%
$ 10.97 million $ 22
Dec 25, 3 AM $ 938.65
-0.03%
$ 10.96 million $ 22
Dec 25, 2 AM $ 938.89
+0.04%
$ 10.96 million $ 22
Dec 25, 1 AM $ 937.31
-0.19%
$ 10.94 million $ 22
Dec 25, 12 AM $ 939.04
-0.12%
$ 10.96 million $ 22
Dec 24, 11 PM $ 940.16
-0.17%
$ 10.98 million $ 22
Dec 24, 10 PM $ 941.32
-0.06%
$ 10.99 million $ 22
Dec 24, 9 PM $ 940.46
+0.29%
$ 10.98 million $ 22
Dec 24, 8 PM $ 937.57
+0.55%
$ 10.95 million $ 14
Dec 24, 7 PM $ 932.17
-0.09%
$ 10.88 million $ 16
Dec 24, 6 PM $ 933.35
-0.05%
$ 10.9 million $ 16
Dec 24, 5 PM $ 934.02
+0.13%
$ 10.9 million $ 11
Dec 24, 4 PM $ 933.13
+0.27%
$ 10.89 million $ 15
Dec 24, 3 PM $ 930.69
+0.38%
$ 10.87 million $ 14
Dec 24, 2 PM $ 930.03
+0.00%
$ 10.86 million $ 18
Dec 24, 1 PM $ 930.3
+0.14%
$ 10.86 million $ 28
Dec 24, 12 PM $ 929.16
+0.03%
$ 10.85 million $ 25
Dec 24, 11 AM $ 930.05
+0.11%
$ 10.86 million $ 25
Dec 24, 10 AM $ 929.77
+0.07%
$ 10.86 million $ 25
Dec 24, 9 AM $ 929.36
+0.00%
$ 10.85 million $ 23
Dec 24, 8 AM $ 928.79
-0.29%
$ 10.84 million $ 23
Dec 24, 7 AM $ 931.42
-0.01%
$ 10.87 million $ 21
Dec 24, 6 AM $ 930.37
-0.18%
$ 10.86 million $ 21
Dec 24, 5 AM $ 932.97
-0.03%
$ 10.89 million $ 29
Dec 24, 4 AM $ 932.72
-0.11%
$ 10.89 million $ 29
Dec 24, 3 AM $ 934.02
+0.16%
$ 10.89 million $ 29
Dec 24, 2 AM $ 933.69
+0.02%
$ 10.9 million $ 29
Dec 24, 1 AM $ 935.26
+0.04%
$ 10.92 million $ 29
Dec 24, 12 AM $ 934.18
-0.08%
$ 10.91 million $ 29
Dec 23, 11 PM $ 934.2
+0.01%
$ 10.91 million $ 29
Dec 23, 10 PM $ 934.17
-0.06%
$ 10.91 million $ 29
Dec 23, 9 PM $ 935.05
-0.16%
$ 10.92 million $ 29
Dec 23, 8 PM $ 935.52
+0.12%
$ 10.92 million $ 30
Dec 23, 7 PM $ 934.44
-0.16%
$ 10.91 million $ 39
Dec 23, 6 PM $ 935.13
+0.09%
$ 10.92 million $ 39
Dec 23, 5 PM $ 934.54
-0.16%
$ 10.91 million $ 39
Dec 23, 4 PM $ 936.39
+0.11%
$ 10.93 million $ 39
Dec 23, 3 PM $ 936.36
-0.47%
$ 10.93 million $ 38
Dec 23, 2 PM $ 942.28
+0.01%
$ 11 million $ 28
Dec 23, 1 PM $ 943.47
+0.06%
$ 11.02 million $ 28
Dec 23, 12 PM $ 941.66
-0.24%
$ 10.99 million $ 28