Stader BNBx Historical Data

BNBX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 946.48
+0.20%
$ 11.05 million $ 7
Dec 21, 11 AM $ 944.85
-0.20%
$ 11.03 million $ 8
Dec 21, 10 AM $ 946.6
+0.23%
$ 11.05 million $ 8
Dec 21, 9 AM $ 943.42
-0.13%
$ 11.01 million $ 8
Dec 21, 8 AM $ 943.91
+0.31%
$ 11.02 million $ 8
Dec 21, 7 AM $ 942.4
+0.14%
$ 11 million $ 8
Dec 21, 6 AM $ 941.05
-0.29%
$ 10.99 million $ 8
Dec 21, 5 AM $ 945.33
-0.03%
$ 11.04 million $ 6
Dec 21, 4 AM $ 945.24
-0.25%
$ 11.04 million $ 6
Dec 21, 3 AM $ 947.61
+0.13%
$ 11.06 million $ 8
Dec 21, 2 AM $ 952.31
+0.55%
$ 11.12 million $ 8
Dec 21, 1 AM $ 947.37
+0.03%
$ 11.06 million $ 11
Dec 21, 12 AM $ 946.62
-0.15%
$ 11.05 million $ 17
Dec 20, 11 PM $ 947.99
+0.10%
$ 11.07 million $ 17
Dec 20, 10 PM $ 946.98
-0.11%
$ 11.06 million $ 17
Dec 20, 9 PM $ 948.74
+0.29%
$ 11.08 million $ 20
Dec 20, 8 PM $ 945.95
-0.14%
$ 11.04 million $ 22
Dec 20, 7 PM $ 947.18
+0.11%
$ 11.06 million $ 22
Dec 20, 6 PM $ 946.14
-0.18%
$ 11.05 million $ 39
Dec 20, 5 PM $ 947.41
+0.00%
$ 11.06 million $ 39
Dec 20, 4 PM $ 947.49
+0.12%
$ 11.06 million $ 48
Dec 20, 3 PM $ 947.69
+0.15%
$ 11.06 million $ 48
Dec 20, 2 PM $ 945.85
-0.11%
$ 11.04 million $ 62
Dec 20, 1 PM $ 946.13
-0.12%
$ 11.05 million $ 62
Dec 20, 12 PM $ 947.65
+0.11%
$ 11.06 million $ 63
Dec 20, 11 AM $ 946.42
+0.12%
$ 11.05 million $ 63
Dec 20, 10 AM $ 945.14
-0.23%
$ 11.03 million $ 67
Dec 20, 9 AM $ 947.92
+0.03%
$ 11.07 million $ 67
Dec 20, 8 AM $ 947.08
+0.25%
$ 11.06 million $ 70
Dec 20, 7 AM $ 947.54
-0.01%
$ 11.06 million $ 75
Dec 20, 6 AM $ 948.34
+0.09%
$ 11.07 million $ 75
Dec 20, 5 AM $ 949.17
+0.24%
$ 11.08 million $ 75
Dec 20, 4 AM $ 947.1
+0.01%
$ 11.06 million $ 75
Dec 20, 3 AM $ 946.48
+0.12%
$ 11.05 million $ 75
Dec 20, 2 AM $ 945.9
+0.02%
$ 11.04 million $ 88
Dec 20, 1 AM $ 949.43
+0.03%
$ 11.08 million $ 88
Dec 20, 12 AM $ 948.01
-0.07%
$ 11.07 million $ 78
Dec 19, 11 PM $ 948.48
-0.10%
$ 11.07 million $ 78
Dec 19, 10 PM $ 948.11
-0.15%
$ 11.07 million $ 75
Dec 19, 9 PM $ 950.68
+0.15%
$ 11.1 million $ 73
Dec 19, 8 PM $ 948.63
+0.12%
$ 11.08 million $ 73
Dec 19, 7 PM $ 942.28
+0.29%
$ 11 million $ 67
Dec 19, 6 PM $ 938.06
-0.09%
$ 10.95 million $ 63
Dec 19, 5 PM $ 937.54
-0.20%
$ 10.95 million $ 57
Dec 19, 4 PM $ 940.53
+0.39%
$ 10.98 million $ 80
Dec 19, 3 PM $ 937.47
+0.02%
$ 10.94 million $ 66
Dec 19, 2 PM $ 934.15
-0.14%
$ 10.91 million $ 66
Dec 19, 1 PM $ 935.99
-0.14%
$ 10.93 million $ 68
Dec 19, 12 PM $ 937.43
+0.17%
$ 10.94 million $ 79
Dec 19, 11 AM $ 934.76
-0.03%
$ 10.91 million $ 73