Stader BNBx Historical Data

BNBX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 937.43
+0.17%
$ 10.94 million $ 79
Dec 19, 11 AM $ 934.76
-0.03%
$ 10.91 million $ 73
Dec 19, 10 AM $ 933.61
-0.01%
$ 10.9 million $ 73
Dec 19, 9 AM $ 933.36
-0.01%
$ 10.9 million $ 73
Dec 19, 8 AM $ 933.46
-0.12%
$ 10.9 million $ 70
Dec 19, 7 AM $ 932.8
+0.47%
$ 10.89 million $ 70
Dec 19, 6 AM $ 927.98
+0.00%
$ 10.83 million $ 65
Dec 19, 5 AM $ 928
-0.27%
$ 10.83 million $ 65
Dec 19, 4 AM $ 930.24
+0.05%
$ 10.86 million $ 69
Dec 19, 3 AM $ 930.55
+1.37%
$ 10.86 million $ 74
Dec 19, 2 AM $ 917.19
+0.05%
$ 10.71 million $ 63
Dec 19, 1 AM $ 916.03
-0.01%
$ 10.69 million $ 63
Dec 19, 12 AM $ 916.1
-0.01%
$ 10.7 million $ 63
Dec 18, 11 PM $ 917.23
-0.27%
$ 10.71 million $ 63
Dec 18, 10 PM $ 918.79
+0.15%
$ 10.73 million $ 63
Dec 18, 9 PM $ 918.13
+0.26%
$ 10.72 million $ 62
Dec 18, 8 PM $ 915.11
-0.05%
$ 10.68 million $ 56
Dec 18, 7 PM $ 915.59
-0.64%
$ 10.69 million $ 56
Dec 18, 6 PM $ 921.04
+0.05%
$ 10.75 million $ 63
Dec 18, 5 PM $ 921.55
-1.50%
$ 10.76 million $ 59
Dec 18, 4 PM $ 934.57
-0.44%
$ 10.91 million $ 41
Dec 18, 3 PM $ 937.76
+0.23%
$ 10.95 million $ 62
Dec 18, 2 PM $ 935.58
+0.04%
$ 10.92 million $ 83
Dec 18, 1 PM $ 932.88
+0.27%
$ 10.89 million $ 91
Dec 18, 12 PM $ 930.44
+0.06%
$ 10.86 million $ 88
Dec 18, 11 AM $ 930.18
+0.06%
$ 10.86 million $ 88
Dec 18, 10 AM $ 930.14
-0.08%
$ 10.86 million $ 88
Dec 18, 9 AM $ 929.95
+0.11%
$ 10.86 million $ 92
Dec 18, 8 AM $ 929.17
+0.24%
$ 10.85 million $ 92
Dec 18, 7 AM $ 926.96
+0.18%
$ 10.82 million $ 91
Dec 18, 6 AM $ 925.03
-0.23%
$ 10.8 million $ 95
Dec 18, 5 AM $ 927.38
-0.42%
$ 10.83 million $ 88
Dec 18, 4 AM $ 931.41
+0.00%
$ 10.87 million $ 90
Dec 18, 3 AM $ 931.2
-0.33%
$ 10.87 million $ 88
Dec 18, 2 AM $ 933.34
+0.22%
$ 10.9 million $ 88
Dec 18, 1 AM $ 930.8
-0.19%
$ 10.87 million $ 88
Dec 18, 12 AM $ 932.28
+0.14%
$ 10.88 million $ 88
Dec 17, 11 PM $ 930.62
-0.23%
$ 10.86 million $ 88
Dec 17, 10 PM $ 931.99
+0.15%
$ 10.88 million $ 88
Dec 17, 9 PM $ 930.8
+0.07%
$ 10.87 million $ 88
Dec 17, 8 PM $ 929.64
+0.11%
$ 10.85 million $ 88
Dec 17, 7 PM $ 927.68
-0.61%
$ 10.83 million $ 88
Dec 17, 6 PM $ 936.91
+0.04%
$ 10.94 million $ 77
Dec 17, 5 PM $ 938.35
+0.16%
$ 10.96 million $ 77
Dec 17, 4 PM $ 935.44
-2.05%
$ 10.92 million $ 57
Dec 17, 3 PM $ 965.96
+1.12%
$ 11.27 million $ 47
Dec 17, 2 PM $ 957.47
-0.07%
$ 11.18 million $ 20
Dec 17, 1 PM $ 956.05
+0.09%
$ 11.16 million $ 18
Dec 17, 12 PM $ 955.35
-0.19%
$ 11.15 million $ 18
Dec 17, 11 AM $ 957.04
-0.02%
$ 11.17 million $ 36