Stader BNBx Historical Data

BNBX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 957.04
-0.02%
$ 11.17 million $ 36
Dec 17, 10 AM $ 957.29
-0.05%
$ 11.18 million $ 33
Dec 17, 9 AM $ 957.48
+0.02%
$ 11.18 million $ 33
Dec 17, 8 AM $ 957.66
-0.15%
$ 11.18 million $ 33
Dec 17, 7 AM $ 958.44
+0.03%
$ 11.19 million $ 30
Dec 17, 6 AM $ 958.53
+0.06%
$ 11.19 million $ 38
Dec 17, 5 AM $ 958.62
-0.06%
$ 11.19 million $ 38
Dec 17, 4 AM $ 960.5
-0.47%
$ 11.21 million $ 33
Dec 17, 3 AM $ 964.95
+0.06%
$ 11.27 million $ 30
Dec 17, 2 AM $ 963.86
-0.07%
$ 11.25 million $ 30
Dec 17, 1 AM $ 964.88
+0.10%
$ 11.26 million $ 30
Dec 17, 12 AM $ 963.9
-0.03%
$ 11.25 million $ 31
Dec 16, 11 PM $ 963.39
-0.05%
$ 11.25 million $ 31
Dec 16, 10 PM $ 963.61
-0.07%
$ 11.25 million $ 38
Dec 16, 9 PM $ 964.24
-0.02%
$ 11.26 million $ 38
Dec 16, 8 PM $ 964.83
+0.08%
$ 11.26 million $ 38
Dec 16, 7 PM $ 963.8
+0.00%
$ 11.25 million $ 39
Dec 16, 6 PM $ 963.93
-0.02%
$ 11.25 million $ 39
Dec 16, 5 PM $ 964.34
+0.03%
$ 11.26 million $ 47
Dec 16, 4 PM $ 963.92
-0.03%
$ 11.25 million $ 47
Dec 16, 3 PM $ 963.26
-0.11%
$ 11.25 million $ 53
Dec 16, 2 PM $ 964.06
+0.33%
$ 11.26 million $ 80
Dec 16, 1 PM $ 962.58
-0.09%
$ 11.24 million $ 96
Dec 16, 12 PM $ 964.55
+1.00%
$ 11.26 million $ 78
Dec 16, 11 AM $ 954.23
+0.15%
$ 11.14 million $ 78
Dec 16, 10 AM $ 951.34
-0.05%
$ 11.11 million $ 77
Dec 16, 9 AM $ 951.8
-0.09%
$ 11.11 million $ 77
Dec 16, 8 AM $ 952.75
+0.14%
$ 11.12 million $ 77
Dec 16, 7 AM $ 951.87
-0.15%
$ 11.11 million $ 77
Dec 16, 6 AM $ 953.19
+0.69%
$ 11.13 million $ 77
Dec 16, 5 AM $ 946.69
+0.21%
$ 11.05 million $ 69
Dec 16, 4 AM $ 946.05
-0.07%
$ 11.05 million $ 69
Dec 16, 3 AM $ 946.57
-0.04%
$ 11.05 million $ 67
Dec 16, 2 AM $ 947.12
-0.07%
$ 11.06 million $ 67
Dec 16, 1 AM $ 947.53
+0.14%
$ 11.06 million $ 78
Dec 16, 12 AM $ 947.39
+0.14%
$ 11.06 million $ 85
Dec 15, 11 PM $ 946.02
+0.59%
$ 11.04 million $ 85
Dec 15, 10 PM $ 940.84
-0.01%
$ 10.98 million $ 87
Dec 15, 9 PM $ 941.33
+0.02%
$ 10.99 million $ 96
Dec 15, 8 PM $ 940.33
-0.10%
$ 10.98 million $ 95
Dec 15, 7 PM $ 941.01
+0.00%
$ 10.99 million $ 101
Dec 15, 6 PM $ 940.94
-0.60%
$ 10.99 million $ 101
Dec 15, 5 PM $ 946.73
-0.06%
$ 11.05 million $ 93
Dec 15, 4 PM $ 952.05
+0.14%
$ 11.12 million $ 87
Dec 15, 3 PM $ 951.15
-3.22%
$ 11.1 million $ 61
Dec 15, 2 PM $ 983.08
-0.03%
$ 11.48 million $ 45
Dec 15, 1 PM $ 983.01
-0.05%
$ 11.48 million $ 45
Dec 15, 12 PM $ 983.71
+0.03%
$ 11.48 million $ 45
Dec 15, 11 AM $ 983.71
+0.03%
$ 11.48 million $ 45
Dec 15, 10 AM $ 983.93
+0.03%
$ 11.49 million $ 50