Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $1,742.06
+3.61%
$20.39 million $31
Apr 20, 9 PM $1,683.31
+0.31%
$19.7 million $43
Apr 20, 8 PM $1,507.07
+0.88%
$17.64 million $43
Apr 20, 7 PM $1,501.72
-14.59%
$17.57 million $38
Apr 20, 6 PM $1,752.44
+0.41%
$20.51 million $32
Apr 20, 5 PM $1,739.9
+0.28%
$20.36 million $32
Apr 20, 4 PM $1,743.08
+0.31%
$20.4 million $32
Apr 20, 3 PM $1,745.18
-0.20%
$20.42 million $32
Apr 20, 2 PM $1,749.57
+0.08%
$20.47 million $32
Apr 20, 1 PM $1,752.79
-0.04%
$20.51 million $32
Apr 20, 12 PM $1,753.39
+0.17%
$20.52 million $32
Apr 20, 11 AM $1,751.71
+0.13%
$20.5 million $32
Apr 20, 10 AM $1,750.47
+153.17%
$20.49 million $32
Apr 20, 9 AM $691.38
+1.27%
$8.09 million $27
Apr 20, 8 AM $682.95
-1.31%
$7.99 million $27
Apr 20, 7 AM $692.11
+0.55%
$8.1 million $28
Apr 20, 6 AM $688.25
+0.63%
$8.05 million $18
Apr 20, 5 AM $683.93
-0.49%
$8 million $18
Apr 20, 4 AM $687.3
-0.20%
$8.04 million $19
Apr 20, 3 AM $688.48
+0.16%
$8.06 million $21
Apr 20, 2 AM $687.41
-0.03%
$8.04 million $30
Apr 20, 1 AM $687.56
+0.28%
$8.05 million $32
Apr 20, 12 AM $685.54
+0.44%
$8.02 million $32
Apr 19, 11 PM $682.51
-0.09%
$7.99 million $37
Apr 19, 10 PM $683.12
-0.81%
$7.99 million $35
Apr 19, 9 PM $688.82
+0.16%
$8.06 million $25
Apr 19, 8 PM $687.73
-0.26%
$8.05 million $719
Apr 19, 7 PM $689.52
+0.34%
$8.07 million $721
Apr 19, 6 PM $687.16
-0.06%
$8.04 million $726
Apr 19, 5 PM $687.6
-0.30%
$8.05 million $726
Apr 19, 4 PM $689.7
-0.09%
$8.07 million $728
Apr 19, 3 PM $690.32
-0.54%
$8.08 million $728
Apr 19, 2 PM $694.07
+0.36%
$8.12 million $731
Apr 19, 1 PM $691.61
+0.13%
$8.09 million $731
Apr 19, 12 PM $690.73
+0.29%
$8.08 million $730
Apr 19, 11 AM $688.71
+0.38%
$8.06 million $728
Apr 19, 10 AM $686.09
-0.02%
$8.03 million $726
Apr 19, 9 AM $686.22
-0.23%
$8.03 million $728
Apr 19, 8 AM $687.83
+0.11%
$8.05 million $749
Apr 19, 7 AM $687.1
-0.49%
$8.04 million $748
Apr 19, 6 AM $690.5
+0.01%
$8.08 million $755
Apr 19, 5 AM $690.46
+0.38%
$8.08 million $779
Apr 19, 4 AM $687.87
-0.57%
$8.05 million $773
Apr 19, 3 AM $691.84
-0.18%
$8.1 million $770
Apr 19, 2 AM $692.56
-0.55%
$8.1 million $771
Apr 19, 1 AM $696.66
-0.03%
$8.15 million $781
Apr 19, 12 AM $697.36
-0.09%
$8.16 million $783
Apr 18, 11 PM $698.83
+0.03%
$8.18 million $781
Apr 18, 10 PM $698.13
-0.13%
$8.17 million $781
Apr 18, 9 PM $699.28
-0.10%
$8.18 million $782