Stader BNBx Historical Data

BNBX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 982.56
+0.10%
$ 11.47 million $ 46
Dec 13, 9 AM $ 982.08
+0.14%
$ 11.47 million $ 50
Dec 13, 8 AM $ 980.21
+0.17%
$ 11.44 million $ 43
Dec 13, 7 AM $ 978.55
-0.04%
$ 11.42 million $ 43
Dec 13, 6 AM $ 978.64
+0.02%
$ 11.43 million $ 43
Dec 13, 5 AM $ 978.92
-0.03%
$ 11.43 million $ 43
Dec 13, 4 AM $ 978.45
+0.28%
$ 11.42 million $ 43
Dec 13, 3 AM $ 976.94
+0.11%
$ 11.41 million $ 38
Dec 13, 2 AM $ 975.78
+0.26%
$ 11.39 million $ 44
Dec 13, 1 AM $ 973.43
+0.08%
$ 11.36 million $ 42
Dec 13, 12 AM $ 972.94
-0.06%
$ 11.36 million $ 42
Dec 12, 11 PM $ 973.61
-0.09%
$ 11.37 million $ 42
Dec 12, 10 PM $ 973.28
+0.05%
$ 11.36 million $ 40
Dec 12, 9 PM $ 971.56
+0.06%
$ 11.34 million $ 45
Dec 12, 8 PM $ 971.12
+0.01%
$ 11.34 million $ 65
Dec 12, 7 PM $ 972.79
-0.19%
$ 11.36 million $ 73
Dec 12, 6 PM $ 973.68
+0.23%
$ 11.37 million $ 82
Dec 12, 5 PM $ 970.24
+0.16%
$ 11.33 million $ 82
Dec 12, 4 PM $ 969.87
-0.31%
$ 11.32 million $ 83
Dec 12, 3 PM $ 975.94
-0.69%
$ 11.39 million $ 65
Dec 12, 2 PM $ 982.19
-0.09%
$ 11.47 million $ 60
Dec 12, 1 PM $ 983.15
+0.06%
$ 11.48 million $ 60
Dec 12, 12 PM $ 982.99
-0.09%
$ 11.48 million $ 60
Dec 12, 11 AM $ 984.45
-0.35%
$ 11.49 million $ 60
Dec 12, 10 AM $ 987.64
+0.20%
$ 11.53 million $ 56
Dec 12, 9 AM $ 984.43
-0.05%
$ 11.49 million $ 56
Dec 12, 8 AM $ 985.06
-0.15%
$ 11.5 million $ 56
Dec 12, 7 AM $ 986.87
-0.02%
$ 11.52 million $ 56
Dec 12, 6 AM $ 986.55
+0.13%
$ 11.52 million $ 60
Dec 12, 5 AM $ 984.26
-0.06%
$ 11.49 million $ 59
Dec 12, 4 AM $ 985.5
+0.12%
$ 11.51 million $ 59
Dec 12, 3 AM $ 984.41
+0.30%
$ 11.49 million $ 60
Dec 12, 2 AM $ 981.2
+0.14%
$ 11.46 million $ 64
Dec 12, 1 AM $ 979.01
-0.31%
$ 11.43 million $ 73
Dec 12, 12 AM $ 981.77
-0.11%
$ 11.46 million $ 96
Dec 11, 11 PM $ 982.86
+0.06%
$ 11.47 million $ 96
Dec 11, 10 PM $ 983.84
+0.09%
$ 11.49 million $ 96
Dec 11, 9 PM $ 985.07
+1.61%
$ 11.5 million $ 89
Dec 11, 8 PM $ 970.68
-0.15%
$ 11.33 million $ 74
Dec 11, 7 PM $ 971.21
+0.10%
$ 11.34 million $ 93
Dec 11, 6 PM $ 963.79
+0.08%
$ 11.25 million $ 93
Dec 11, 5 PM $ 962.49
+0.06%
$ 11.24 million $ 84
Dec 11, 4 PM $ 960.81
-0.01%
$ 11.22 million $ 81
Dec 11, 3 PM $ 963.21
+0.21%
$ 11.25 million $ 86
Dec 11, 2 PM $ 962.06
-0.05%
$ 11.23 million $ 86
Dec 5, 2 PM $ 985.82
-0.07%
$ 11.6 million $ 44
Dec 5, 1 PM $ 989.77
-0.13%
$ 11.64 million $ 45
Dec 5, 12 PM $ 991.08
+0.03%
$ 11.66 million $ 39
Dec 5, 11 AM $ 990.69
+0.03%
$ 11.65 million $ 39
Dec 5, 10 AM $ 990.11
-0.52%
$ 11.65 million $ 39