Stader BNBx Historical Data

BNBX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 990.11
-0.52%
$ 11.65 million $ 39
Dec 5, 9 AM $ 995.32
-0.08%
$ 11.71 million $ 32
Dec 5, 8 AM $ 996.95
-0.06%
$ 11.73 million $ 36
Dec 5, 7 AM $ 998.44
+0.06%
$ 11.75 million $ 45
Dec 5, 6 AM $ 997.75
+0.12%
$ 11.74 million $ 45
Dec 5, 5 AM $ 996.29
+0.00%
$ 11.72 million $ 45
Dec 5, 4 AM $ 996.17
-0.10%
$ 11.72 million $ 56
Dec 5, 3 AM $ 997.45
-0.12%
$ 11.73 million $ 59
Dec 5, 2 AM $ 998.48
+0.03%
$ 11.75 million $ 64
Dec 5, 1 AM $ 994.27
+0.04%
$ 11.7 million $ 57
Dec 5, 12 AM $ 992.94
-0.05%
$ 11.68 million $ 65
Dec 4, 11 PM $ 993.99
-0.04%
$ 11.69 million $ 74
Dec 4, 10 PM $ 993.63
+0.04%
$ 11.69 million $ 91
Dec 4, 9 PM $ 993.39
+0.07%
$ 11.69 million $ 91
Dec 4, 8 PM $ 992.15
-0.01%
$ 11.67 million $ 103
Dec 4, 7 PM $ 990.65
-0.92%
$ 11.65 million $ 87
Dec 4, 6 PM $ 1,001.17
+0.09%
$ 11.78 million $ 87
Dec 4, 5 PM $ 1,003.02
-0.09%
$ 11.8 million $ 88
Dec 4, 4 PM $ 1,006.23
+0.05%
$ 11.84 million $ 88
Dec 4, 3 PM $ 1,004.05
+0.12%
$ 11.81 million $ 92
Dec 4, 2 PM $ 1,003.24
-0.08%
$ 11.8 million $ 90
Dec 4, 1 PM $ 1,004.89
-0.06%
$ 11.82 million $ 90
Dec 4, 12 PM $ 1,004.87
+0.06%
$ 11.82 million $ 90
Dec 4, 11 AM $ 1,003.58
-0.29%
$ 11.81 million $ 95
Dec 4, 10 AM $ 1,007
-0.09%
$ 11.85 million $ 96
Dec 4, 9 AM $ 1,007.01
-0.10%
$ 11.85 million $ 96
Dec 4, 8 AM $ 1,006.94
-0.51%
$ 11.85 million $ 92
Dec 4, 7 AM $ 1,011.18
-0.01%
$ 11.9 million $ 83
Dec 4, 6 AM $ 1,012.3
+0.29%
$ 11.91 million $ 98
Dec 4, 5 AM $ 1,011.13
-0.58%
$ 11.89 million $ 101
Dec 4, 4 AM $ 1,017.53
-0.28%
$ 11.97 million $ 103
Dec 4, 3 AM $ 1,020.01
-0.22%
$ 12 million $ 111
Dec 4, 2 AM $ 1,022.43
+0.29%
$ 12.03 million $ 106
Dec 4, 1 AM $ 1,020.53
+0.51%
$ 12.01 million $ 108
Dec 4, 12 AM $ 1,014.77
+0.03%
$ 11.94 million $ 104
Dec 3, 11 PM $ 1,012.99
+0.39%
$ 11.92 million $ 108
Dec 3, 10 PM $ 1,008.64
+0.39%
$ 11.87 million $ 95
Dec 3, 9 PM $ 1,004.66
+0.54%
$ 11.82 million $ 77
Dec 3, 8 PM $ 999.06
-0.01%
$ 11.75 million $ 76
Dec 3, 7 PM $ 998.1
+0.06%
$ 11.74 million $ 76
Dec 3, 6 PM $ 998.75
+0.20%
$ 11.75 million $ 76
Dec 3, 5 PM $ 995.53
+0.04%
$ 11.71 million $ 83
Dec 3, 4 PM $ 994.63
+0.03%
$ 11.7 million $ 80
Dec 3, 3 PM $ 993.72
-0.10%
$ 11.69 million $ 81
Dec 3, 2 PM $ 995.03
-0.08%
$ 11.71 million $ 128
Dec 3, 1 PM $ 995.44
+0.03%
$ 11.71 million $ 138
Dec 3, 12 PM $ 995.29
+0.13%
$ 11.71 million $ 138
Dec 3, 11 AM $ 994.15
-0.13%
$ 11.7 million $ 133
Dec 3, 10 AM $ 996.26
+0.11%
$ 11.72 million $ 144
Dec 3, 9 AM $ 994.92
+0.10%
$ 11.7 million $ 149