Stader BNBx Historical Data

BNBX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 994.92
+0.10%
$ 11.7 million $ 149
Dec 3, 8 AM $ 994.32
-0.37%
$ 11.7 million $ 155
Dec 3, 7 AM $ 998.72
-0.15%
$ 11.75 million $ 155
Dec 3, 6 AM $ 1,000.75
+1.25%
$ 11.77 million $ 154
Dec 3, 5 AM $ 988.4
+0.47%
$ 11.63 million $ 135
Dec 3, 4 AM $ 984.17
+0.76%
$ 11.58 million $ 127
Dec 3, 3 AM $ 976.35
-0.11%
$ 11.49 million $ 118
Dec 3, 2 AM $ 976
+0.10%
$ 11.48 million $ 118
Dec 3, 1 AM $ 969.24
+0.08%
$ 11.4 million $ 108
Dec 3, 12 AM $ 967.65
-0.64%
$ 11.38 million $ 101
Dec 2, 11 PM $ 974.93
-0.05%
$ 11.47 million $ 101
Dec 2, 10 PM $ 974.83
-0.01%
$ 11.47 million $ 111
Dec 2, 9 PM $ 974.93
+0.17%
$ 11.47 million $ 111
Dec 2, 8 PM $ 973.31
-0.20%
$ 11.45 million $ 116
Dec 2, 7 PM $ 975.19
+0.02%
$ 11.47 million $ 116
Dec 2, 6 PM $ 974.85
+0.68%
$ 11.47 million $ 105
Dec 2, 5 PM $ 966.53
+0.31%
$ 11.37 million $ 102
Dec 2, 4 PM $ 963.87
+0.77%
$ 11.34 million $ 102
Dec 2, 3 PM $ 959.03
+1.68%
$ 11.28 million $ 90
Dec 2, 2 PM $ 940.96
+0.94%
$ 11.07 million $ 60
Dec 2, 1 PM $ 931.63
+0.16%
$ 10.96 million $ 64
Dec 2, 12 PM $ 931.16
-0.07%
$ 10.95 million $ 67
Dec 2, 11 AM $ 931.24
+0.79%
$ 10.96 million $ 68
Dec 2, 10 AM $ 921.29
+0.16%
$ 10.84 million $ 68
Dec 2, 9 AM $ 917.91
+0.21%
$ 10.8 million $ 57
Dec 2, 8 AM $ 916.34
-0.14%
$ 10.78 million $ 63
Dec 2, 7 AM $ 917.86
-0.13%
$ 10.8 million $ 67
Dec 2, 6 AM $ 918.02
+0.05%
$ 10.8 million $ 67
Dec 2, 5 AM $ 917.11
-0.10%
$ 10.79 million $ 67
Dec 2, 4 AM $ 918.2
+0.07%
$ 10.8 million $ 67
Dec 2, 3 AM $ 914.73
-0.25%
$ 10.76 million $ 76
Dec 2, 2 AM $ 917.44
+0.20%
$ 10.79 million $ 87
Dec 2, 1 AM $ 916.24
+0.10%
$ 10.78 million $ 87
Dec 2, 12 AM $ 915.36
+0.11%
$ 10.77 million $ 87
Dec 1, 11 PM $ 915.47
-0.01%
$ 10.77 million $ 161
Dec 1, 10 PM $ 911.53
-0.05%
$ 10.72 million $ 166
Dec 1, 9 PM $ 911.2
+0.89%
$ 10.72 million $ 174
Dec 1, 8 PM $ 903.33
+0.12%
$ 10.63 million $ 173
Dec 1, 7 PM $ 902.34
+0.02%
$ 10.62 million $ 173
Dec 1, 6 PM $ 902.83
+0.06%
$ 10.62 million $ 173
Dec 1, 5 PM $ 901.72
-0.14%
$ 10.61 million $ 173
Dec 1, 4 PM $ 904.67
+0.42%
$ 10.64 million $ 183
Dec 1, 3 PM $ 899.53
-1.49%
$ 10.58 million $ 183
Dec 1, 2 PM $ 913.96
+0.03%
$ 10.75 million $ 174
Dec 1, 1 PM $ 914.18
+0.33%
$ 10.75 million $ 166
Dec 1, 12 PM $ 913.05
-0.69%
$ 10.74 million $ 179
Dec 1, 11 AM $ 920.2
-0.03%
$ 10.83 million $ 176
Dec 1, 10 AM $ 920.25
-0.03%
$ 10.83 million $ 176
Dec 1, 9 AM $ 921.31
-0.09%
$ 10.84 million $ 170
Dec 1, 8 AM $ 922.1
+0.00%
$ 10.85 million $ 166