Stader BNBx Historical Data

BNBX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 922.1
+0.00%
$ 10.85 million $ 166
Dec 1, 7 AM $ 921.68
+0.03%
$ 10.84 million $ 166
Dec 1, 6 AM $ 921.42
+0.07%
$ 10.84 million $ 166
Dec 1, 5 AM $ 920.79
+0.00%
$ 10.83 million $ 166
Dec 1, 4 AM $ 920.55
-0.72%
$ 10.83 million $ 166
Dec 1, 3 AM $ 927.26
-0.67%
$ 10.91 million $ 156
Dec 1, 2 AM $ 933.47
-0.15%
$ 10.98 million $ 146
Dec 1, 1 AM $ 934.71
-0.58%
$ 11 million $ 142
Dec 1, 12 AM $ 940
-4.35%
$ 11.06 million $ 143
Nov 30, 11 PM $ 982.96
-0.29%
$ 11.56 million $ 58
Nov 30, 10 PM $ 985.59
-0.03%
$ 11.59 million $ 59
Nov 30, 9 PM $ 985.69
-0.71%
$ 11.6 million $ 43
Nov 30, 8 PM $ 992.55
-0.01%
$ 11.68 million $ 43
Nov 30, 7 PM $ 992.62
+0.00%
$ 11.68 million $ 43
Nov 30, 6 PM $ 992.23
-0.07%
$ 11.67 million $ 43
Nov 30, 5 PM $ 992.82
-0.26%
$ 11.68 million $ 49
Nov 30, 4 PM $ 995.09
+1.02%
$ 11.71 million $ 53
Nov 30, 3 PM $ 984.92
-0.03%
$ 11.59 million $ 37
Nov 30, 2 PM $ 985.6
-0.07%
$ 11.59 million $ 32
Nov 30, 1 PM $ 981.27
+0.54%
$ 11.54 million $ 32
Nov 30, 12 PM $ 974.1
+0.10%
$ 11.46 million $ 14
Nov 30, 11 AM $ 973.36
-0.05%
$ 11.45 million $ 17
Nov 30, 10 AM $ 974.09
-0.05%
$ 11.46 million $ 21
Nov 30, 9 AM $ 974.88
+0.06%
$ 11.47 million $ 21
Nov 30, 8 AM $ 973.32
+0.07%
$ 11.45 million $ 21
Nov 30, 7 AM $ 972.65
+0.02%
$ 11.44 million $ 20
Nov 30, 6 AM $ 972.6
+0.09%
$ 11.44 million $ 20
Nov 30, 5 AM $ 971.78
-0.12%
$ 11.43 million $ 20
Nov 30, 4 AM $ 973.11
-0.04%
$ 11.45 million $ 20
Nov 30, 3 AM $ 972.13
+0.05%
$ 11.44 million $ 20
Nov 30, 2 AM $ 972.67
-0.03%
$ 11.44 million $ 20
Nov 30, 1 AM $ 973.18
+0.08%
$ 11.45 million $ 20
Nov 30, 12 AM $ 972.22
+0.07%
$ 11.44 million $ 20
Nov 29, 11 PM $ 971.9
+0.01%
$ 11.44 million $ 20
Nov 29, 10 PM $ 972.29
-0.07%
$ 11.44 million $ 20
Nov 29, 9 PM $ 972.91
+0.05%
$ 11.45 million $ 20
Nov 29, 8 PM $ 971.98
-0.07%
$ 11.44 million $ 20
Nov 29, 7 PM $ 972.73
-0.15%
$ 11.45 million $ 27
Nov 29, 6 PM $ 972.76
-0.40%
$ 11.45 million $ 22
Nov 29, 5 PM $ 976.52
-0.13%
$ 11.49 million $ 30
Nov 29, 4 PM $ 977.62
+0.00%
$ 11.5 million $ 30
Nov 29, 3 PM $ 978.65
+0.12%
$ 11.52 million $ 42
Nov 29, 2 PM $ 977.8
-0.03%
$ 11.51 million $ 45
Nov 29, 1 PM $ 977.82
-0.02%
$ 11.51 million $ 59
Nov 29, 12 PM $ 977.99
-0.17%
$ 11.51 million $ 52
Nov 29, 11 AM $ 979.32
-0.23%
$ 11.52 million $ 52
Nov 29, 10 AM $ 981.78
-0.01%
$ 11.55 million $ 49
Nov 29, 9 AM $ 982.13
-0.02%
$ 11.56 million $ 49
Nov 29, 8 AM $ 982.47
+0.06%
$ 11.56 million $ 49
Nov 29, 7 AM $ 981.94
-0.02%
$ 11.56 million $ 57