Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $1,773.82
+1.04%
$20.76 million $13
Apr 10, 1 AM $1,728.31
-0.22%
$20.23 million $13
Apr 10, 12 AM $1,734.74
+0.14%
$20.3 million $13
Apr 9, 11 PM $1,744.18
-0.01%
$20.41 million $31
Apr 9, 10 PM $1,752.92
+0.03%
$20.51 million $31
Apr 9, 9 PM $1,752.17
-0.56%
$20.51 million $31
Apr 9, 8 PM $1,760.51
+0.03%
$20.6 million $31
Apr 9, 7 PM $1,755.27
-0.50%
$20.54 million $31
Apr 9, 6 PM $1,752.48
-1.86%
$20.51 million $31
Apr 9, 5 PM $1,721.98
-1.88%
$20.15 million $18
Apr 9, 4 PM $1,721.15
-1.75%
$20.14 million $18
Apr 9, 3 PM $1,690.78
-1.53%
$19.79 million $18
Apr 9, 2 PM $1,712.48
+0.16%
$20.04 million $18
Apr 9, 1 PM $1,709.99
-0.43%
$20.01 million $35
Apr 9, 12 PM $1,717.7
+0.05%
$20.1 million $35
Apr 9, 11 AM $1,703.57
-1.53%
$19.94 million $35
Apr 9, 10 AM $1,687.34
-0.41%
$19.75 million $35
Apr 9, 9 AM $1,701.05
+0.02%
$19.91 million $34
Apr 9, 8 AM $1,724.38
+1.35%
$20.18 million $34
Apr 9, 7 AM $1,700.52
+0.08%
$19.9 million $34
Apr 9, 6 AM $1,691.7
-0.32%
$19.8 million $52
Apr 9, 5 AM $1,676.46
+0.62%
$19.62 million $52
Apr 9, 4 AM $1,681.37
+0.22%
$19.68 million $51
Apr 9, 3 AM $1,676.82
+0.01%
$19.62 million $52
Apr 9, 2 AM $1,662.91
-1.99%
$19.46 million $52
Apr 9, 1 AM $1,627.45
-0.76%
$19.05 million $52
Apr 9, 12 AM $1,621.54
-2.86%
$18.98 million $37
Apr 8, 11 PM $1,625.01
-3.75%
$19.02 million $34
Apr 8, 10 PM $1,651.22
-1.08%
$19.32 million $79
Apr 8, 9 PM $1,667.7
-0.14%
$19.52 million $78
Apr 8, 8 PM $1,665.4
-0.48%
$19.49 million $78
Apr 8, 7 PM $1,675.26
+1.50%
$19.61 million $79
Apr 8, 6 PM $1,668.03
+28.46%
$19.52 million $92
Apr 8, 5 PM $1,632.55
+1.09%
$19.11 million $72
Apr 8, 4 PM $1,628.49
+1.11%
$19.06 million $90
Apr 8, 3 PM $1,638.06
+0.12%
$19.17 million $102
Apr 8, 2 PM $1,628.88
-1.91%
$19.06 million $104
Apr 8, 1 PM $1,649.87
-0.64%
$19.31 million $89
Apr 8, 12 PM $1,646.11
-0.97%
$19.26 million $89
Apr 8, 11 AM $1,654.69
-0.04%
$19.36 million $105
Apr 8, 10 AM $1,642.72
+0.11%
$19.22 million $119
Apr 8, 9 AM $1,653.71
+0.89%
$19.35 million $118
Apr 8, 8 AM $1,650.47
+1.02%
$19.32 million $132
Apr 8, 7 AM $1,666.98
+0.49%
$19.51 million $115
Apr 8, 6 AM $1,656.61
-0.13%
$19.39 million $116
Apr 8, 5 AM $1,655.95
+0.72%
$19.38 million $116
Apr 8, 4 AM $1,637.96
-0.23%
$19.17 million $115
Apr 8, 3 AM $1,632.75
+0.36%
$19.11 million $114
Apr 8, 2 AM $1,639.8
+0.41%
$19.19 million $113
Apr 8, 1 AM $1,637.76
-0.10%
$19.17 million $114