Stader BNBx Historical Data

BNBX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 982.17
-0.09%
$ 11.56 million $ 57
Nov 29, 5 AM $ 983.24
+0.05%
$ 11.57 million $ 61
Nov 29, 4 AM $ 982.69
+0.07%
$ 11.56 million $ 61
Nov 29, 3 AM $ 982.03
+0.05%
$ 11.56 million $ 66
Nov 29, 2 AM $ 981.5
-0.04%
$ 11.55 million $ 66
Nov 29, 1 AM $ 982.07
-0.06%
$ 11.56 million $ 66
Nov 29, 12 AM $ 982.77
+0.00%
$ 11.57 million $ 66
Nov 28, 11 PM $ 983.07
+0.01%
$ 11.57 million $ 71
Nov 28, 10 PM $ 982.21
-0.01%
$ 11.56 million $ 71
Nov 28, 9 PM $ 982.8
+0.34%
$ 11.57 million $ 65
Nov 28, 8 PM $ 979.4
+0.06%
$ 11.53 million $ 65
Nov 28, 7 PM $ 979.12
+0.16%
$ 11.52 million $ 69
Nov 28, 6 PM $ 977.21
+0.05%
$ 11.5 million $ 70
Nov 28, 5 PM $ 975.44
-1.02%
$ 11.48 million $ 63
Nov 28, 4 PM $ 988.34
-0.54%
$ 11.63 million $ 46
Nov 28, 3 PM $ 994.81
+0.29%
$ 11.71 million $ 46
Nov 28, 2 PM $ 992.83
+0.32%
$ 11.68 million $ 28
Nov 28, 1 PM $ 987.5
+0.13%
$ 11.62 million $ 28
Nov 28, 12 PM $ 985.88
-0.02%
$ 11.6 million $ 36
Nov 28, 11 AM $ 985.57
-0.13%
$ 11.6 million $ 36
Nov 28, 10 AM $ 986.66
+0.05%
$ 11.61 million $ 36
Nov 28, 9 AM $ 985.14
-0.02%
$ 11.59 million $ 36
Nov 28, 8 AM $ 984.97
+0.26%
$ 11.59 million $ 36
Nov 28, 7 AM $ 986.24
-0.21%
$ 11.61 million $ 29
Nov 28, 6 AM $ 989.52
-0.22%
$ 11.64 million $ 34
Nov 28, 5 AM $ 991.53
-0.06%
$ 11.67 million $ 34
Nov 28, 4 AM $ 993.43
+0.18%
$ 11.69 million $ 33
Nov 28, 3 AM $ 991.76
+0.13%
$ 11.67 million $ 33
Nov 28, 2 AM $ 989.87
-0.02%
$ 11.65 million $ 33
Nov 28, 1 AM $ 990.6
-0.10%
$ 11.66 million $ 45
Nov 28, 12 AM $ 990.44
-0.03%
$ 11.66 million $ 45
Nov 27, 11 PM $ 989.94
-0.05%
$ 11.73 million $ 41
Nov 27, 10 PM $ 991.26
-0.05%
$ 11.74 million $ 42
Nov 27, 9 PM $ 991.78
+0.04%
$ 11.75 million $ 43
Nov 27, 8 PM $ 989.83
+0.03%
$ 11.73 million $ 38
Nov 27, 7 PM $ 989.41
+0.21%
$ 11.72 million $ 38
Nov 27, 6 PM $ 987.9
+0.09%
$ 11.7 million $ 40
Nov 27, 5 PM $ 986.99
-0.04%
$ 11.69 million $ 41
Nov 27, 4 PM $ 987.7
+0.18%
$ 11.7 million $ 76
Nov 27, 3 PM $ 985.41
-0.05%
$ 11.68 million $ 85
Nov 27, 2 PM $ 985.84
-0.04%
$ 11.68 million $ 85
Nov 27, 1 PM $ 986.43
-0.38%
$ 11.69 million $ 85
Nov 27, 12 PM $ 989.85
-0.19%
$ 11.73 million $ 81
Nov 27, 11 AM $ 991.53
-0.01%
$ 11.75 million $ 81
Nov 27, 10 AM $ 992.1
-0.05%
$ 11.75 million $ 81
Nov 27, 9 AM $ 992.96
+0.12%
$ 11.76 million $ 84
Nov 27, 8 AM $ 991.35
-0.02%
$ 11.75 million $ 89
Nov 27, 7 AM $ 991.69
-0.06%
$ 11.75 million $ 89
Nov 27, 6 AM $ 991.54
-0.02%
$ 11.75 million $ 88
Nov 27, 5 AM $ 991.29
-0.16%
$ 11.74 million $ 80