Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $1,645.31
+0.53%
$19.25 million $114
Apr 7, 11 PM $1,640.83
+0.68%
$19.2 million $114
Apr 7, 10 PM $1,612.52
+1.22%
$18.87 million $102
Apr 7, 9 PM $1,600.54
-1.15%
$18.73 million $87
Apr 7, 8 PM $1,620.6
+0.54%
$18.97 million $88
Apr 7, 7 PM $1,630.5
+1.87%
$19.08 million $74
Apr 7, 6 PM $1,602.55
+0.22%
$18.75 million $74
Apr 7, 5 PM $1,616.63
-0.49%
$18.92 million $74
Apr 7, 4 PM $1,580.69
+21.95%
$18.5 million $75
Apr 7, 3 PM $1,314.3
+1.10%
$15.38 million $49
Apr 7, 2 PM $1,316.62
-16.79%
$15.41 million $50
Apr 7, 1 PM $1,571.04
-0.70%
$18.39 million $60
Apr 7, 12 PM $1,569.25
+0.77%
$18.36 million $60
Apr 7, 11 AM $1,570.7
+2.05%
$18.38 million $43
Apr 7, 10 AM $1,559.06
-0.19%
$18.25 million $29
Apr 7, 9 AM $1,603.73
+2.95%
$18.77 million $29
Apr 7, 8 AM $1,565.35
-0.66%
$18.32 million $30
Apr 7, 7 AM $1,560.56
+0.47%
$18.26 million $31
Apr 7, 6 AM $1,563
-0.32%
$18.29 million $30
Apr 7, 5 AM $1,566.57
+1.41%
$18.33 million $30
Apr 7, 4 AM $1,544.42
+0.65%
$18.07 million $30
Apr 7, 3 AM $1,534.91
-0.97%
$17.96 million $30
Apr 7, 2 AM $1,519.92
-1.62%
$17.79 million $30
Apr 7, 1 AM $1,548.42
-0.06%
$18.12 million $30
Apr 7, 12 AM $1,535.57
-0.73%
$17.97 million $30
Apr 6, 11 PM $1,544.46
-0.92%
$18.07 million $30
Apr 6, 10 PM $1,557.38
-0.03%
$18.23 million $46
Apr 6, 9 PM $1,555.17
-0.03%
$18.2 million $50
Apr 6, 8 PM $1,555.25
-0.21%
$18.2 million $72
Apr 6, 7 PM $1,561.09
-0.31%
$18.27 million $72
Apr 6, 6 PM $1,561.98
+0.29%
$18.28 million $73
Apr 6, 5 PM $1,549.39
+0.13%
$18.13 million $72
Apr 6, 4 PM $1,547.04
+0.07%
$18.1 million $72
Apr 6, 3 PM $1,549.49
+0.32%
$18.13 million $72
Apr 6, 2 PM $1,544.06
-0.26%
$18.07 million $72
Apr 6, 1 PM $1,542.28
+0.16%
$18.05 million $72
Apr 6, 12 PM $1,541.05
+0.21%
$18.03 million $72
Apr 6, 11 AM $1,546.22
+0.73%
$18.1 million $72
Apr 6, 10 AM $1,540.86
+0.09%
$18.03 million $72
Apr 6, 9 AM $1,549.29
+0.60%
$18.13 million $58
Apr 6, 8 AM $1,542.4
+0.50%
$18.05 million $58
Apr 6, 7 AM $1,528.94
-0.48%
$17.89 million $58
Apr 6, 6 AM $1,528.52
-0.41%
$17.89 million $58
Apr 6, 5 AM $1,534.35
-0.29%
$17.96 million $58
Apr 6, 4 AM $1,537.03
-0.38%
$17.99 million $58
Apr 6, 3 AM $1,543.94
+0.16%
$18.07 million $58
Apr 6, 2 AM $1,558.19
+2.89%
$18.24 million $58
Apr 6, 1 AM $1,523.66
-1.14%
$17.83 million $57
Apr 6, 12 AM $1,519.05
-2.35%
$17.78 million $58
Apr 5, 11 PM $1,515.25
-1.91%
$17.73 million $40