Stader BNBx Historical Data

BNBX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 992.74
+0.02%
$ 11.76 million $ 79
Nov 27, 3 AM $ 993.99
-0.16%
$ 11.78 million $ 79
Nov 27, 2 AM $ 996.4
+0.83%
$ 11.81 million $ 75
Nov 27, 1 AM $ 987.94
+0.03%
$ 11.71 million $ 66
Nov 27, 12 AM $ 987.01
-0.18%
$ 11.69 million $ 66
Nov 26, 11 PM $ 988.16
+0.00%
$ 11.71 million $ 78
Nov 26, 10 PM $ 988.65
-0.01%
$ 11.71 million $ 78
Nov 26, 9 PM $ 988.29
+0.27%
$ 11.71 million $ 78
Nov 26, 8 PM $ 986.66
-0.05%
$ 11.69 million $ 79
Nov 26, 7 PM $ 985.31
-0.03%
$ 11.67 million $ 79
Nov 26, 6 PM $ 985.05
+0.03%
$ 11.67 million $ 82
Nov 26, 5 PM $ 977.61
+1.82%
$ 11.58 million $ 82
Nov 26, 4 PM $ 960.59
+0.63%
$ 11.38 million $ 51
Nov 26, 3 PM $ 954.42
+0.01%
$ 11.31 million $ 56
Nov 26, 2 PM $ 954.06
+0.12%
$ 11.3 million $ 58
Nov 26, 1 PM $ 952.9
+0.23%
$ 11.29 million $ 70
Nov 26, 12 PM $ 950.88
-0.15%
$ 11.27 million $ 66
Nov 26, 11 AM $ 952.46
+0.07%
$ 11.28 million $ 69
Nov 26, 10 AM $ 951.64
+0.11%
$ 11.28 million $ 70
Nov 26, 9 AM $ 953.33
-0.27%
$ 11.29 million $ 65
Nov 26, 8 AM $ 956.08
-0.18%
$ 11.33 million $ 74
Nov 26, 7 AM $ 957.65
-0.03%
$ 11.35 million $ 78
Nov 26, 6 AM $ 957.16
-0.08%
$ 11.34 million $ 78
Nov 26, 5 AM $ 958.06
+0.22%
$ 11.35 million $ 78
Nov 26, 4 AM $ 955.96
-0.14%
$ 11.33 million $ 78
Nov 26, 3 AM $ 957.31
-0.05%
$ 11.34 million $ 78
Nov 26, 2 AM $ 958.45
-0.12%
$ 11.36 million $ 78
Nov 26, 1 AM $ 960.03
+0.28%
$ 11.37 million $ 81
Nov 26, 12 AM $ 957.54
+0.21%
$ 11.34 million $ 81
Nov 25, 11 PM $ 957.32
+0.70%
$ 11.38 million $ 67
Nov 25, 10 PM $ 950.36
+0.05%
$ 11.3 million $ 67
Nov 25, 9 PM $ 949.5
+0.01%
$ 11.29 million $ 68
Nov 25, 8 PM $ 948.8
+0.11%
$ 11.28 million $ 67
Nov 25, 7 PM $ 945.94
-0.49%
$ 11.25 million $ 61
Nov 25, 6 PM $ 950.84
+0.10%
$ 11.3 million $ 68
Nov 25, 5 PM $ 948.58
+0.20%
$ 11.28 million $ 68
Nov 25, 4 PM $ 946.84
+0.62%
$ 11.26 million $ 91
Nov 25, 3 PM $ 938.61
+0.16%
$ 11.16 million $ 89
Nov 25, 2 PM $ 943.97
-0.14%
$ 11.22 million $ 76
Nov 25, 1 PM $ 947.86
-0.13%
$ 11.27 million $ 85
Nov 25, 12 PM $ 948.42
-0.05%
$ 11.27 million $ 85
Nov 25, 11 AM $ 948.89
-0.10%
$ 11.28 million $ 89
Nov 25, 10 AM $ 948.95
-0.10%
$ 11.28 million $ 86
Nov 25, 9 AM $ 948.01
-0.66%
$ 11.27 million $ 89
Nov 25, 8 AM $ 955.1
-0.28%
$ 11.35 million $ 81
Nov 25, 7 AM $ 958.67
-0.08%
$ 11.4 million $ 78
Nov 25, 6 AM $ 959.76
-0.13%
$ 11.41 million $ 79
Nov 25, 5 AM $ 960.47
-0.14%
$ 11.42 million $ 85
Nov 25, 4 AM $ 961.66
+0.27%
$ 11.43 million $ 102
Nov 25, 3 AM $ 958.58
-0.07%
$ 11.4 million $ 102