Stader BNBx Historical Data

BNBX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 958.03
-0.34%
$ 11.39 million $ 106
Nov 25, 1 AM $ 962.58
-0.02%
$ 11.44 million $ 115
Nov 25, 12 AM $ 962.35
-0.09%
$ 11.44 million $ 116
Nov 24, 11 PM $ 963.49
-0.17%
$ 11.45 million $ 131
Nov 24, 10 PM $ 966.35
+0.10%
$ 11.49 million $ 130
Nov 24, 9 PM $ 965.79
-0.18%
$ 11.48 million $ 132
Nov 24, 8 PM $ 966.22
+0.39%
$ 11.49 million $ 138
Nov 24, 7 PM $ 959.94
+0.06%
$ 11.41 million $ 126
Nov 24, 6 PM $ 958.09
+0.13%
$ 11.39 million $ 129
Nov 24, 5 PM $ 957.18
+1.51%
$ 11.38 million $ 129
Nov 24, 4 PM $ 943.92
+0.86%
$ 11.22 million $ 101
Nov 24, 3 PM $ 934.48
+0.33%
$ 11.11 million $ 91
Nov 24, 2 PM $ 933.63
-0.37%
$ 11.1 million $ 93
Nov 24, 1 PM $ 938.17
+0.21%
$ 11.15 million $ 85
Nov 24, 12 PM $ 936.43
-0.31%
$ 11.13 million $ 85
Nov 24, 11 AM $ 939.71
+0.05%
$ 11.17 million $ 77
Nov 24, 10 AM $ 938.68
-0.19%
$ 11.16 million $ 73
Nov 24, 9 AM $ 941.03
-0.30%
$ 11.19 million $ 76
Nov 24, 8 AM $ 943.75
-0.13%
$ 11.22 million $ 74
Nov 24, 7 AM $ 944.35
+0.11%
$ 11.23 million $ 78
Nov 24, 6 AM $ 943.31
-0.12%
$ 11.21 million $ 74
Nov 24, 5 AM $ 944.88
+0.74%
$ 11.23 million $ 62
Nov 24, 4 AM $ 937.6
-0.46%
$ 11.15 million $ 62
Nov 24, 3 AM $ 941.52
+0.16%
$ 11.19 million $ 58
Nov 24, 2 AM $ 939.7
+0.83%
$ 11.17 million $ 46
Nov 24, 1 AM $ 931.6
-0.08%
$ 11.07 million $ 55
Nov 24, 12 AM $ 933.01
-0.68%
$ 11.09 million $ 55
Nov 23, 11 PM $ 939.48
-0.35%
$ 11.17 million $ 50
Nov 23, 10 PM $ 942.6
-0.02%
$ 11.21 million $ 50
Nov 23, 9 PM $ 942.32
+0.34%
$ 11.2 million $ 50
Nov 23, 8 PM $ 939.18
+0.01%
$ 11.16 million $ 50
Nov 23, 7 PM $ 939.14
+0.21%
$ 11.16 million $ 50
Nov 23, 6 PM $ 937.37
+0.13%
$ 11.14 million $ 50
Nov 23, 5 PM $ 936.64
-0.08%
$ 11.13 million $ 50
Nov 23, 4 PM $ 937.6
+0.05%
$ 11.15 million $ 52
Nov 23, 3 PM $ 935.41
+0.04%
$ 11.12 million $ 52
Nov 23, 2 PM $ 935.75
+0.09%
$ 11.12 million $ 52
Nov 23, 1 PM $ 934.55
+0.03%
$ 11.11 million $ 55
Nov 23, 12 PM $ 934.34
+0.05%
$ 11.11 million $ 55
Nov 23, 11 AM $ 933.61
+0.05%
$ 11.1 million $ 55
Nov 23, 10 AM $ 932.93
-0.14%
$ 11.09 million $ 67
Nov 23, 9 AM $ 934.14
+0.14%
$ 11.11 million $ 67
Nov 23, 8 AM $ 932.1
-0.21%
$ 11.08 million $ 84
Nov 23, 7 AM $ 933.76
-0.25%
$ 11.1 million $ 83
Nov 23, 6 AM $ 936.71
-0.22%
$ 11.14 million $ 82
Nov 23, 5 AM $ 936.98
-0.13%
$ 11.14 million $ 82
Nov 23, 4 AM $ 939.03
+0.37%
$ 11.16 million $ 84
Nov 23, 3 AM $ 934
+0.25%
$ 11.1 million $ 99
Nov 23, 2 AM $ 933.47
+0.47%
$ 11.1 million $ 98
Nov 23, 1 AM $ 928.66
+0.38%
$ 11.04 million $ 89