Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $1,507.59
-2.31%
$17.64 million $23
Apr 5, 9 PM $1,561.34
-2.42%
$18.27 million $23
Apr 5, 8 PM $1,588.7
-0.10%
$18.59 million $1
Apr 5, 7 PM $1,596.65
+0.86%
$18.69 million $1
Apr 5, 6 PM $1,587.17
-0.20%
$18.57 million $14
Apr 5, 5 PM $1,560.25
-1.68%
$18.26 million $15
Apr 5, 4 PM $1,562.96
-1.69%
$18.29 million $16
Apr 5, 3 PM $1,592.49
+2.16%
$18.64 million $16
Apr 5, 2 PM $1,580.16
-0.31%
$18.49 million $15
Apr 5, 1 PM $1,572.77
+0.61%
$18.41 million $15
Apr 5, 12 PM $1,535.31
-1.15%
$17.97 million $15
Apr 5, 11 AM $1,543.48
-0.13%
$18.06 million $15
Apr 5, 10 AM $1,548.07
+0.82%
$18.12 million $15
Apr 5, 9 AM $1,533.96
-0.14%
$17.95 million $15
Apr 5, 8 AM $1,532.46
-1.64%
$17.93 million $15
Apr 5, 7 AM $1,544.85
+0.26%
$18.08 million $15
Apr 5, 6 AM $1,542.32
-0.33%
$18.05 million $15
Apr 5, 5 AM $1,544.57
-0.27%
$18.08 million $16
Apr 5, 4 AM $1,524.88
-0.58%
$17.85 million $16
Apr 5, 3 AM $1,530.16
-0.68%
$17.91 million $15
Apr 5, 2 AM $1,549.87
+1.01%
$18.14 million $15
Apr 5, 1 AM $1,531.98
+0.07%
$17.93 million $15
Apr 5, 12 AM $1,529.83
+0.06%
$17.9 million $15
Apr 4, 11 PM $1,526.88
+0.23%
$17.87 million $15
Apr 4, 10 PM $1,522.37
+0.56%
$17.82 million $15
Apr 4, 9 PM $1,528.8
+1.04%
$17.89 million $15
Apr 4, 8 PM $1,503.72
-0.82%
$17.6 million $15
Apr 4, 7 PM $1,516.32
+0.71%
$17.75 million $15
Apr 4, 6 PM $1,504.06
+5.62%
$17.6 million $1
Apr 4, 5 PM $672.94
+2.67%
$7.88 million $2
Apr 4, 4 PM $654.21
-0.23%
$7.66 million $69
Apr 4, 3 PM $654.92
+0.12%
$7.66 million $69
Apr 4, 2 PM $653.34
-0.15%
$7.65 million $68
Apr 4, 1 PM $655.01
+0.09%
$7.67 million $1,865
Apr 4, 12 PM $653.27
-0.40%
$7.65 million $1,865
Apr 4, 11 AM $652.96
-0.18%
$7.64 million $1,869
Apr 4, 10 AM $651.93
-0.32%
$7.63 million $1,864
Apr 4, 9 AM $654.16
-0.03%
$7.66 million $1,864
Apr 4, 8 AM $655.77
+0.43%
$7.67 million $1,865
Apr 4, 7 AM $652.39
-0.33%
$7.63 million $1,861
Apr 4, 6 AM $656.14
+0.92%
$7.68 million $1,865
Apr 4, 5 AM $650.1
+0.24%
$7.61 million $1,853
Apr 4, 4 AM $648.82
-0.17%
$7.59 million $1,848
Apr 4, 3 AM $650.54
-0.10%
$7.61 million $1,852
Apr 4, 2 AM $650.64
-0.06%
$7.61 million $1,856
Apr 4, 1 AM $650.14
-0.12%
$7.61 million $1,941
Apr 4, 12 AM $650.66
-0.06%
$7.61 million $1,943
Apr 3, 11 PM $651.9
+0.14%
$7.63 million $1,943
Apr 3, 10 PM $651.08
-0.10%
$7.62 million $2,107
Apr 3, 9 PM $652.88
+0.03%
$7.64 million $2,109