Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $652.05
+0.11%
$7.63 million $2,113
Apr 3, 7 PM $651.41
-0.07%
$7.62 million $2,113
Apr 3, 6 PM $652.56
+0.08%
$7.64 million $2,114
Apr 3, 5 PM $651.77
-0.09%
$7.63 million $2,117
Apr 3, 4 PM $651.63
+0.17%
$7.63 million $2,118
Apr 3, 3 PM $651.04
-0.05%
$7.62 million $2,049
Apr 3, 2 PM $653.87
+0.58%
$7.65 million $268
Apr 3, 1 PM $649.63
-0.26%
$7.6 million $269
Apr 3, 12 PM $651.3
+0.00%
$7.62 million $269
Apr 3, 11 AM $651.3
-0.15%
$7.62 million $269
Apr 3, 10 AM $651.25
+0.23%
$7.62 million $276
Apr 3, 9 AM $648.55
-0.22%
$7.59 million $284
Apr 3, 8 AM $652.42
+0.28%
$7.64 million $284
Apr 3, 7 AM $650.58
+0.02%
$7.61 million $285
Apr 3, 6 AM $649.85
-0.27%
$7.61 million $285
Apr 3, 5 AM $651.87
+0.14%
$7.63 million $288
Apr 3, 4 AM $650.73
-0.02%
$7.62 million $288
Apr 3, 3 AM $650.73
+0.38%
$7.62 million $288
Apr 3, 2 AM $649.24
-0.04%
$7.6 million $294
Apr 3, 1 AM $650.69
+0.21%
$7.61 million $211
Apr 3, 12 AM $649.21
+0.14%
$7.6 million $218
Apr 2, 11 PM $648.89
+0.13%
$7.59 million $219
Apr 2, 10 PM $648.16
-0.06%
$7.59 million $59
Apr 2, 9 PM $649.21
-0.01%
$7.6 million $64
Apr 2, 8 PM $648.77
+0.35%
$7.59 million $64
Apr 2, 7 PM $646.5
+0.07%
$7.57 million $59
Apr 2, 6 PM $645.25
-0.09%
$7.55 million $57
Apr 2, 5 PM $647.06
+0.63%
$7.57 million $57
Apr 2, 4 PM $642.08
+0.95%
$7.51 million $60
Apr 2, 3 PM $636.12
-0.42%
$7.44 million $60
Apr 2, 2 PM $638.4
+0.53%
$7.47 million $58
Apr 2, 1 PM $636.24
-0.78%
$7.45 million $55
Apr 2, 12 PM $643.94
-0.12%
$7.54 million $60
Apr 2, 11 AM $645
-0.22%
$7.55 million $60
Apr 2, 10 AM $649.18
-0.28%
$7.6 million $45
Apr 2, 9 AM $651.69
-0.50%
$7.63 million $45
Apr 2, 8 AM $656.14
-0.18%
$7.68 million $45
Apr 2, 7 AM $656.22
+0.15%
$7.68 million $45
Apr 2, 6 AM $655.79
-0.03%
$7.67 million $42
Apr 2, 5 AM $655.8
+0.37%
$7.67 million $48
Apr 2, 4 AM $655.47
-0.55%
$7.67 million $51
Apr 2, 3 AM $661.83
-0.19%
$7.75 million $51
Apr 2, 2 AM $665.7
-0.65%
$7.79 million $45
Apr 2, 1 AM $672.64
-0.89%
$7.87 million $41
Apr 2, 12 AM $677.37
+0.03%
$7.93 million $40
Apr 1, 11 PM $677.93
-0.04%
$7.93 million $37
Apr 1, 10 PM $678.39
-0.55%
$7.94 million $37
Apr 1, 9 PM $681.69
+0.41%
$7.98 million $34
Apr 1, 8 PM $679.57
-0.21%
$7.95 million $34
Apr 1, 7 PM $680.58
-0.23%
$7.96 million $38