Stader BNBx Historical Data

BNBX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 924.97
+0.65%
$ 11 million $ 79
Nov 22, 11 PM $ 920.09
-0.05%
$ 10.94 million $ 107
Nov 22, 10 PM $ 916.55
+0.14%
$ 10.9 million $ 108
Nov 22, 9 PM $ 914.92
-0.01%
$ 10.88 million $ 108
Nov 22, 8 PM $ 915.72
-0.09%
$ 10.89 million $ 122
Nov 22, 7 PM $ 915.21
+0.04%
$ 10.88 million $ 127
Nov 22, 6 PM $ 915.24
+0.11%
$ 10.88 million $ 135
Nov 22, 5 PM $ 914.36
+0.04%
$ 10.87 million $ 135
Nov 22, 4 PM $ 913.9
+0.38%
$ 10.86 million $ 146
Nov 22, 3 PM $ 911.81
-0.13%
$ 10.84 million $ 146
Nov 22, 2 PM $ 913.24
+0.16%
$ 10.86 million $ 153
Nov 22, 1 PM $ 911.9
-0.15%
$ 10.84 million $ 169
Nov 22, 12 PM $ 912.51
-0.12%
$ 10.85 million $ 169
Nov 22, 11 AM $ 913.25
+0.80%
$ 10.86 million $ 191
Nov 22, 10 AM $ 906.8
-0.03%
$ 10.78 million $ 179
Nov 22, 9 AM $ 906.8
-0.49%
$ 10.78 million $ 179
Nov 22, 8 AM $ 916.37
-0.24%
$ 10.89 million $ 163
Nov 22, 7 AM $ 918.7
-0.08%
$ 10.92 million $ 165
Nov 22, 6 AM $ 919.04
+0.04%
$ 10.93 million $ 201
Nov 22, 5 AM $ 917.81
-0.11%
$ 10.91 million $ 212
Nov 22, 4 AM $ 925.31
-0.07%
$ 11 million $ 196
Nov 22, 3 AM $ 926.14
+0.14%
$ 11.01 million $ 196
Nov 22, 2 AM $ 925.06
-0.27%
$ 11 million $ 191
Nov 22, 1 AM $ 927.68
+0.13%
$ 11.03 million $ 197
Nov 22, 12 AM $ 926.34
+1.12%
$ 11.01 million $ 183
Nov 21, 11 PM $ 915.74
-0.30%
$ 10.89 million $ 169
Nov 21, 10 PM $ 918.54
-0.22%
$ 10.92 million $ 169
Nov 21, 9 PM $ 915.79
+0.08%
$ 10.89 million $ 168
Nov 21, 8 PM $ 914.72
-0.32%
$ 10.88 million $ 154
Nov 21, 7 PM $ 918.72
+0.06%
$ 10.93 million $ 154
Nov 21, 6 PM $ 918.47
-0.73%
$ 10.92 million $ 150
Nov 21, 5 PM $ 925.55
+1.37%
$ 11.01 million $ 150
Nov 21, 4 PM $ 911.6
+0.10%
$ 10.84 million $ 144
Nov 21, 3 PM $ 913.77
-0.55%
$ 10.87 million $ 160
Nov 21, 2 PM $ 918.37
+0.19%
$ 10.92 million $ 158
Nov 21, 1 PM $ 913.63
+0.74%
$ 10.87 million $ 155
Nov 21, 12 PM $ 899.38
-1.24%
$ 10.7 million $ 136
Nov 21, 11 AM $ 912.44
+0.02%
$ 10.85 million $ 130
Nov 21, 10 AM $ 912.18
-0.98%
$ 10.85 million $ 130
Nov 21, 9 AM $ 922.85
-0.52%
$ 10.98 million $ 125
Nov 21, 8 AM $ 929.5
+0.38%
$ 11.05 million $ 126
Nov 21, 7 AM $ 937.36
-1.36%
$ 11.15 million $ 93
Nov 21, 6 AM $ 950.97
-0.99%
$ 11.31 million $ 89
Nov 21, 5 AM $ 960.91
+0.01%
$ 11.43 million $ 78
Nov 21, 4 AM $ 959.48
-0.24%
$ 11.41 million $ 78
Nov 21, 3 AM $ 960.6
+0.03%
$ 11.42 million $ 80
Nov 21, 2 AM $ 963.62
-0.34%
$ 11.46 million $ 75
Nov 21, 1 AM $ 967.27
-0.02%
$ 11.5 million $ 86
Nov 21, 12 AM $ 971.08
-0.18%
$ 11.55 million $ 86
Nov 20, 11 PM $ 974.53
-0.31%
$ 11.59 million $ 86