Stader BNBx Historical Data

BNBX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 977.17
+0.16%
$ 11.62 million $ 92
Nov 20, 9 PM $ 973.95
+0.26%
$ 11.59 million $ 89
Nov 20, 8 PM $ 971.48
+0.05%
$ 11.56 million $ 105
Nov 20, 7 PM $ 971.29
-0.08%
$ 11.55 million $ 105
Nov 20, 6 PM $ 973.52
+0.03%
$ 11.58 million $ 99
Nov 20, 5 PM $ 972.8
-0.35%
$ 11.57 million $ 101
Nov 20, 4 PM $ 976.68
-1.63%
$ 11.62 million $ 87
Nov 20, 3 PM $ 993.59
+0.11%
$ 11.82 million $ 114
Nov 20, 2 PM $ 994.06
-0.49%
$ 11.82 million $ 114
Nov 20, 1 PM $ 998.88
-0.06%
$ 11.88 million $ 116
Nov 20, 12 PM $ 999.47
+0.01%
$ 11.89 million $ 116
Nov 20, 11 AM $ 999.11
-0.01%
$ 11.88 million $ 116
Nov 20, 10 AM $ 998.76
+0.01%
$ 11.88 million $ 116
Nov 20, 9 AM $ 1,001.92
-0.30%
$ 11.92 million $ 116
Nov 20, 8 AM $ 1,005.05
+0.05%
$ 11.96 million $ 112
Nov 20, 7 AM $ 1,003.77
+0.04%
$ 11.93 million $ 113
Nov 20, 6 AM $ 1,003.94
-0.22%
$ 11.94 million $ 113
Nov 20, 5 AM $ 1,006.31
-0.01%
$ 11.97 million $ 116
Nov 20, 4 AM $ 1,004.75
-0.18%
$ 11.96 million $ 127
Nov 20, 3 AM $ 1,006.64
-0.01%
$ 11.97 million $ 125
Nov 20, 2 AM $ 1,006.12
+0.53%
$ 11.97 million $ 128
Nov 20, 1 AM $ 1,000.81
+0.21%
$ 11.9 million $ 117
Nov 20, 12 AM $ 998.62
+0.73%
$ 11.88 million $ 114
Nov 19, 11 PM $ 992.14
+0.02%
$ 11.82 million $ 110
Nov 19, 10 PM $ 989.82
+0.04%
$ 11.77 million $ 105
Nov 19, 9 PM $ 989.61
+1.01%
$ 11.77 million $ 93
Nov 19, 8 PM $ 977.72
+0.26%
$ 11.63 million $ 92
Nov 19, 7 PM $ 974.17
-0.20%
$ 11.59 million $ 88
Nov 19, 6 PM $ 975.87
-0.31%
$ 11.61 million $ 82
Nov 19, 5 PM $ 977.79
-1.10%
$ 11.63 million $ 79
Nov 19, 4 PM $ 992.82
-0.96%
$ 11.81 million $ 64
Nov 19, 3 PM $ 1,009.99
-0.75%
$ 12.01 million $ 64
Nov 19, 2 PM $ 1,017.33
-0.34%
$ 12.08 million $ 50
Nov 19, 1 PM $ 1,020.91
-0.17%
$ 12.14 million $ 52
Nov 19, 12 PM $ 1,022.29
+0.05%
$ 12.16 million $ 52
Nov 19, 11 AM $ 1,021.94
+0.03%
$ 12.16 million $ 52
Nov 19, 10 AM $ 1,021.92
+0.03%
$ 12.15 million $ 52
Nov 19, 9 AM $ 1,023.08
-0.13%
$ 12.17 million $ 49
Nov 19, 8 AM $ 1,024.92
+0.09%
$ 12.19 million $ 49
Nov 19, 7 AM $ 1,023.23
+0.19%
$ 12.17 million $ 59
Nov 19, 6 AM $ 1,020.97
+0.29%
$ 12.14 million $ 59
Nov 19, 5 AM $ 1,018.46
-0.81%
$ 12.11 million $ 47
Nov 19, 4 AM $ 1,027.55
-0.10%
$ 12.22 million $ 62
Nov 19, 3 AM $ 1,029.22
-0.12%
$ 12.24 million $ 63
Nov 19, 2 AM $ 1,031.04
+0.20%
$ 12.26 million $ 82
Nov 19, 1 AM $ 1,027.05
+0.04%
$ 12.22 million $ 82
Nov 19, 12 AM $ 1,026.84
-0.03%
$ 12.21 million $ 81
Nov 18, 11 PM $ 1,027.17
-0.17%
$ 12.22 million $ 85
Nov 18, 10 PM $ 1,029.45
+0.31%
$ 12.24 million $ 85
Nov 18, 9 PM $ 1,026.82
-0.06%
$ 12.21 million $ 95