Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $60,020.6
+0.05%
$1.08 million $2,393
Jun 28, 1 PM $60,026.11
-0.11%
$1.08 million $2,329
Jun 28, 12 PM $60,184.56
+0.16%
$1.08 million $2,173
Jun 28, 11 AM $60,092.8
+0.25%
$1.08 million $2,189
Jun 28, 10 AM $59,897.95
-0.41%
$1.08 million $2,199
Jun 28, 9 AM $60,160.71
-0.06%
$1.08 million $2,209
Jun 28, 8 AM $60,001.52
-0.02%
$1.08 million $2,399
Jun 28, 7 AM $59,885.38
+0.25%
$1.08 million $2,389
Jun 28, 6 AM $59,694.39
-0.08%
$1.07 million $2,332
Jun 28, 5 AM $59,688.62
-0.49%
$1.07 million $2,352
Jun 28, 4 AM $59,911.02
-0.08%
$1.08 million $2,356
Jun 28, 3 AM $59,975.23
+0.17%
$1.08 million $2,428
Jun 28, 2 AM $59,880.67
-0.19%
$1.08 million $2,550
Jun 28, 1 AM $59,965.79
+0.06%
$1.08 million $2,472
Jun 28, 12 AM $59,979.39
+0.16%
$1.08 million $2,492
Jun 27, 11 PM $59,834.27
-0.27%
$1.08 million $2,566
Jun 27, 10 PM $59,950.91
-0.17%
$1.08 million $2,563
Jun 27, 9 PM $60,196.61
+0.19%
$1.08 million $2,282
Jun 27, 8 PM $60,093.54
+0.13%
$1.08 million $2,526
Jun 27, 7 PM $60,025.47
-0.51%
$1.08 million $2,280
Jun 27, 6 PM $60,326.47
-0.02%
$1.09 million $2,903
Jun 27, 5 PM $60,319.4
-0.47%
$1.09 million $2,905
Jun 27, 4 PM $60,503.72
-0.13%
$1.09 million $3,079
Jun 27, 3 PM $60,579.69
+0.20%
$1.09 million $3,519
Jun 27, 2 PM $60,424.42
+0.10%
$1.09 million $3,634
Jun 27, 1 PM $60,245.54
+0.16%
$1.08 million $5,102
Jun 27, 12 PM $60,161.23
+0.02%
$1.08 million $5,093
Jun 27, 11 AM $60,088.33
-0.23%
$1.08 million $5,331
Jun 27, 10 AM $60,212.04
+0.04%
$1.08 million $5,663
Jun 27, 9 AM $60,170.71
-0.03%
$1.08 million $6,105
Jun 27, 8 AM $60,228.26
+0.11%
$1.08 million $6,044
Jun 27, 7 AM $60,114.04
-0.06%
$1.08 million $6,925
Jun 27, 6 AM $60,018.7
+0.07%
$1.08 million $6,907
Jun 27, 5 AM $59,960.18
-0.19%
$1.08 million $7,097
Jun 27, 4 AM $60,121.83
+0.16%
$1.08 million $7,652
Jun 27, 3 AM $60,019.89
-0.03%
$1.08 million $9,411
Jun 27, 2 AM $60,042.05
+0.41%
$1.08 million $10,837
Jun 27, 1 AM $59,779.05
+0.03%
$1.08 million $10,810
Jun 27, 12 AM $59,734.6
-0.21%
$1.08 million $10,811
Jun 26, 11 PM $59,782.31
+0.02%
$1.08 million $11,018
Jun 26, 10 PM $59,661.51
-0.14%
$1.07 million $11,240
Jun 26, 9 PM $59,674.97
+0.33%
$1.07 million $11,542
Jun 26, 8 PM $59,535.14
-0.33%
$1.07 million $11,637
Jun 26, 7 PM $59,823.22
+0.42%
$1.08 million $11,671
Jun 26, 6 PM $59,734.07
-0.34%
$1.08 million $11,704
Jun 26, 5 PM $60,056.02
+0.10%
$1.08 million $11,612
Jun 26, 4 PM $59,990.36
-0.29%
$1.08 million $11,658
Jun 26, 3 PM $60,008.62
+0.58%
$1.08 million $12,888
Jun 26, 2 PM $59,814.98
+0.98%
$1.08 million $12,892
Jun 26, 1 PM $58,807.83
-0.56%
$1.06 million $13,339