Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 80,437.2
-0.06%
$ 1.45 million $ 14,285
May 9, 6 PM $ 80,541.55
+0.14%
$ 1.45 million $ 14,956
May 9, 5 PM $ 80,431.13
+0.28%
$ 1.45 million $ 16,202
May 9, 4 PM $ 80,211.93
+0.11%
$ 1.44 million $ 19,873
May 9, 3 PM $ 80,090.06
+0.20%
$ 1.44 million $ 22,239
May 9, 2 PM $ 79,923.23
+0.00%
$ 1.44 million $ 23,377
May 9, 1 PM $ 79,937.74
-0.02%
$ 1.44 million $ 23,799
May 9, 12 PM $ 79,951.94
+0.05%
$ 1.44 million $ 24,558
May 9, 11 AM $ 79,913.18
+0.02%
$ 1.44 million $ 25,014
May 9, 10 AM $ 79,871.13
-0.01%
$ 1.44 million $ 26,179
May 9, 9 AM $ 79,879.96
-0.10%
$ 1.44 million $ 26,327
May 9, 8 AM $ 79,967.73
+0.13%
$ 1.44 million $ 26,531
May 9, 7 AM $ 79,882.83
+0.00%
$ 1.44 million $ 26,815
May 9, 6 AM $ 79,916.73
-0.18%
$ 1.44 million $ 26,814
May 9, 5 AM $ 80,060.11
+0.06%
$ 1.44 million $ 26,992
May 9, 4 AM $ 80,028.69
+0.15%
$ 1.44 million $ 27,023
May 9, 3 AM $ 79,933.11
-0.07%
$ 1.44 million $ 27,007
May 9, 2 AM $ 80,001.72
+0.06%
$ 1.44 million $ 27,780
May 9, 1 AM $ 79,932.47
+0.15%
$ 1.44 million $ 27,888
May 9, 12 AM $ 79,805.11
+0.04%
$ 1.44 million $ 27,735
May 8, 11 PM $ 79,779.88
-0.17%
$ 1.44 million $ 19,484
May 8, 10 PM $ 79,919.17
+0.02%
$ 1.44 million $ 19,511
May 8, 9 PM $ 79,897.32
+0.06%
$ 1.44 million $ 19,810
May 8, 8 PM $ 79,840.48
+0.13%
$ 1.44 million $ 19,295
May 8, 7 PM $ 79,735.06
-0.15%
$ 1.44 million $ 19,112
May 8, 6 PM $ 79,852.75
+0.05%
$ 1.44 million $ 18,578
May 8, 5 PM $ 79,813.5
+0.38%
$ 1.44 million $ 18,527
May 8, 4 PM $ 79,507.69
-0.20%
$ 1.43 million $ 17,839
May 8, 3 PM $ 79,667.29
-0.21%
$ 1.43 million $ 15,949
May 8, 2 PM $ 79,837.66
+0.69%
$ 1.44 million $ 13,505
May 8, 1 PM $ 79,288.79
-0.67%
$ 1.43 million $ 14,539
May 8, 12 PM $ 79,841.52
+0.02%
$ 1.44 million $ 14,644
May 8, 11 AM $ 79,840.2
+0.15%
$ 1.44 million $ 14,158
May 8, 10 AM $ 79,673.7
+0.16%
$ 1.43 million $ 13,682
May 8, 9 AM $ 79,569.55
+0.14%
$ 1.43 million $ 13,927
May 8, 8 AM $ 79,417.17
+0.20%
$ 1.43 million $ 13,841
May 8, 7 AM $ 79,211.09
+0.02%
$ 1.43 million $ 14,213
May 8, 6 AM $ 79,194.58
-0.21%
$ 1.43 million $ 15,093
May 8, 5 AM $ 79,352.86
+0.13%
$ 1.43 million $ 15,176
May 8, 4 AM $ 79,269
-0.03%
$ 1.43 million $ 15,231
May 8, 3 AM $ 79,291.67
+0.03%
$ 1.43 million $ 15,579
May 8, 2 AM $ 79,267.39
-0.22%
$ 1.43 million $ 16,690
May 8, 1 AM $ 79,444.61
-0.14%
$ 1.43 million $ 19,919
May 8, 12 AM $ 79,592.12
-0.08%
$ 1.43 million $ 20,653
May 7, 11 PM $ 79,633.91
+0.22%
$ 1.43 million $ 20,644
May 7, 10 PM $ 79,439.42
-0.07%
$ 1.43 million $ 20,641
May 7, 9 PM $ 79,521.45
-0.12%
$ 1.43 million $ 20,115
May 7, 8 PM $ 79,633.8
-0.14%
$ 1.43 million $ 19,977
May 7, 7 PM $ 79,745.14
+0.02%
$ 1.44 million $ 22,132
May 7, 6 PM $ 79,760.14
+0.28%
$ 1.44 million $ 22,409