Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 60,020.6
+0.05%
$ 1.08 million $ 2,393
Jun 28, 1 PM $ 60,026.11
-0.11%
$ 1.08 million $ 2,329
Jun 28, 12 PM $ 60,184.56
+0.16%
$ 1.08 million $ 2,173
Jun 28, 11 AM $ 60,092.8
+0.25%
$ 1.08 million $ 2,189
Jun 28, 10 AM $ 59,897.95
-0.41%
$ 1.08 million $ 2,199
Jun 28, 9 AM $ 60,160.71
-0.06%
$ 1.08 million $ 2,209
Jun 28, 8 AM $ 60,001.52
-0.02%
$ 1.08 million $ 2,399
Jun 28, 7 AM $ 59,885.38
+0.25%
$ 1.08 million $ 2,389
Jun 28, 6 AM $ 59,694.39
-0.08%
$ 1.07 million $ 2,332
Jun 28, 5 AM $ 59,688.62
-0.49%
$ 1.07 million $ 2,352
Jun 28, 4 AM $ 59,911.02
-0.08%
$ 1.08 million $ 2,356
Jun 28, 3 AM $ 59,975.23
+0.17%
$ 1.08 million $ 2,428
Jun 28, 2 AM $ 59,880.67
-0.19%
$ 1.08 million $ 2,550
Jun 28, 1 AM $ 59,965.79
+0.06%
$ 1.08 million $ 2,472
Jun 28, 12 AM $ 59,979.39
+0.16%
$ 1.08 million $ 2,492
Jun 27, 11 PM $ 59,834.27
-0.27%
$ 1.08 million $ 2,566
Jun 27, 10 PM $ 59,950.91
-0.17%
$ 1.08 million $ 2,563
Jun 27, 9 PM $ 60,196.61
+0.19%
$ 1.08 million $ 2,282
Jun 27, 8 PM $ 60,093.54
+0.13%
$ 1.08 million $ 2,526
Jun 27, 7 PM $ 60,025.47
-0.51%
$ 1.08 million $ 2,280
Jun 27, 6 PM $ 60,326.47
-0.02%
$ 1.09 million $ 2,903
Jun 27, 5 PM $ 60,319.4
-0.47%
$ 1.09 million $ 2,905
Jun 27, 4 PM $ 60,503.72
-0.13%
$ 1.09 million $ 3,079
Jun 27, 3 PM $ 60,579.69
+0.20%
$ 1.09 million $ 3,519
Jun 27, 2 PM $ 60,424.42
+0.10%
$ 1.09 million $ 3,634
Jun 27, 1 PM $ 60,245.54
+0.16%
$ 1.08 million $ 5,102
Jun 27, 12 PM $ 60,161.23
+0.02%
$ 1.08 million $ 5,093
Jun 27, 11 AM $ 60,088.33
-0.23%
$ 1.08 million $ 5,331
Jun 27, 10 AM $ 60,212.04
+0.04%
$ 1.08 million $ 5,663
Jun 27, 9 AM $ 60,170.71
-0.03%
$ 1.08 million $ 6,105
Jun 27, 8 AM $ 60,228.26
+0.11%
$ 1.08 million $ 6,044
Jun 27, 7 AM $ 60,114.04
-0.06%
$ 1.08 million $ 6,925
Jun 27, 6 AM $ 60,018.7
+0.07%
$ 1.08 million $ 6,907
Jun 27, 5 AM $ 59,960.18
-0.19%
$ 1.08 million $ 7,097
Jun 27, 4 AM $ 60,121.83
+0.16%
$ 1.08 million $ 7,652
Jun 27, 3 AM $ 60,019.89
-0.03%
$ 1.08 million $ 9,411
Jun 27, 2 AM $ 60,042.05
+0.41%
$ 1.08 million $ 10,837
Jun 27, 1 AM $ 59,779.05
+0.03%
$ 1.08 million $ 10,810
Jun 27, 12 AM $ 59,734.6
-0.21%
$ 1.08 million $ 10,811
Jun 26, 11 PM $ 59,782.31
+0.02%
$ 1.08 million $ 11,018
Jun 26, 10 PM $ 59,661.51
-0.14%
$ 1.07 million $ 11,240
Jun 26, 9 PM $ 59,674.97
+0.33%
$ 1.07 million $ 11,542
Jun 26, 8 PM $ 59,535.14
-0.33%
$ 1.07 million $ 11,637
Jun 26, 7 PM $ 59,823.22
+0.42%
$ 1.08 million $ 11,671
Jun 26, 6 PM $ 59,734.07
-0.34%
$ 1.08 million $ 11,704
Jun 26, 5 PM $ 60,056.02
+0.10%
$ 1.08 million $ 11,612
Jun 26, 4 PM $ 59,990.36
-0.29%
$ 1.08 million $ 11,658
Jun 26, 3 PM $ 60,008.62
+0.58%
$ 1.08 million $ 12,888
Jun 26, 2 PM $ 59,814.98
+0.98%
$ 1.08 million $ 12,892
Jun 26, 1 PM $ 58,807.83
-0.56%
$ 1.06 million $ 13,339