NSFW Ai Historical Data

NSFW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000897
-17.56%
$ 89,652 $ 3,318
Nov 25, 2024 $ 0.00109
-11.03%
$ 109,078 $ 1,990
Nov 24, 2024 $ 0.00123
+0.07%
$ -- $ 170
Nov 23, 2024 $ 0.00122
+10.67%
$ 121,940 $ 4,156
Nov 22, 2024 $ 0.00109
-12.19%
$ 109,125 $ 1,443
Nov 21, 2024 $ 0.00118
+1.18%
$ -- $ 569
Nov 20, 2024 $ 0.00117
-6.83%
$ 116,895 $ 612
Nov 19, 2024 $ 0.00126
-2.99%
$ 125,752 $ 423
Nov 17, 2024 $ 0.00131
-1.64%
$ -- $ 603
Nov 16, 2024 $ 0.00132
-5.56%
$ 132,458 $ 398
Nov 15, 2024 $ 0.00141
-7.01%
$ 140,970 $ 1,433
Nov 14, 2024 $ 0.00151
-11.71%
$ 151,390 $ 1,087
Nov 13, 2024 $ 0.00172
-4.61%
$ 171,584 $ 571
Nov 12, 2024 $ 0.0018
-11.43%
$ 180,238 $ 1,156
Nov 11, 2024 $ 0.00204
+2.89%
$ 203,712 $ 766
Nov 10, 2024 $ 0.00197
-3.01%
$ 196,626 $ 1,213
Nov 9, 2024 $ 0.00203
+20.53%
$ 200,489 $ 688
Nov 8, 2024 $ 0.00176
+7.97%
$ 173,991 $ 2,929
Nov 7, 2024 $ 0.00165
+2.83%
$ 163,099 $ 4,060
Nov 4, 2024 $ 0.00119
-1.19%
$ -- $ 2,919
Nov 3, 2024 $ 0.0012
-7.81%
$ 118,127 $ 2,924
Nov 2, 2024 $ 0.0013
-2.53%
$ 128,109 $ 389
Nov 1, 2024 $ 0.00133
+0.22%
$ 131,495 $ 226
Oct 31, 2024 $ 0.00139
+0.00%
$ -- $ 28
Oct 30, 2024 $ 0.00139
+1.91%
$ 136,979 $ 28
Oct 29, 2024 $ 0.00138
-1.03%
$ 136,021 $ 79
Oct 28, 2024 $ 0.00134
-5.57%
$ 132,675 $ 840
Oct 27, 2024 $ 0.00137
-5.09%
$ 135,058 $ 1,559
Oct 26, 2024 $ 0.00144
-0.69%
$ 142,258 $ 28
Oct 25, 2024 $ 0.00144
-6.29%
$ 142,200 $ 452
Oct 24, 2024 $ 0.00161
+3.55%
$ 159,101 $ 1,503
Oct 23, 2024 $ 0.00156
-26.93%
$ 153,675 $ 4,323
Oct 22, 2024 $ 0.00214
-21.26%
$ 211,142 $ 3,188
Oct 21, 2024 $ 0.00277
+8.29%
$ 273,195 $ 3,480
Oct 20, 2024 $ 0.00249
-9.32%
$ 246,127 $ 2,924
Oct 19, 2024 $ 0.00275
+3.80%
$ 271,518 $ 2,188
Oct 18, 2024 $ 0.00265
+19.05%
$ 261,615 $ 4,435
Oct 17, 2024 $ 0.00222
-5.85%
$ 219,731 $ 888
Oct 16, 2024 $ 0.00233
-13.80%
$ 230,272 $ 21,107
Oct 15, 2024 $ 0.00268
+82.04%
$ 264,986 $ 35,047
Oct 14, 2024 $ 0.00147
+9.25%
$ 145,537 $ 5,458
Oct 13, 2024 $ 0.00135
+46.73%
$ 133,118 $ 9,349
Oct 12, 2024 $ 0.000919
-13.89%
$ 90,745 $ 2,624
Oct 11, 2024 $ 0.00105
-0.72%
$ 103,948 $ 6,671
Sep 26, 2024 $ 0.000806
+1.55%
$ -- $ 2,610
Sep 25, 2024 $ 0.000793
-1.69%
$ 78,349 $ 2,576
Aug 26, 2024 $ 0.000703
-0.89%
$ -- $ 3,669
Aug 25, 2024 $ 0.000709
-0.58%
$ 70,013 $ 4,869
Aug 13, 2024 $ 0.00122
+0.37%
$ 120,462 $ 2,088
Aug 12, 2024 $ 0.00123
+2.74%
$ 121,173 $ 2,088