NSFW Ai Historical Data

NSFW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00158
-2.71%
$ 155,638 $ 2,057
Jul 23, 2024 $ 0.00162
+0.13%
$ 160,016 $ 2,115
Jul 20, 2024 $ 0.00181
-0.42%
$ -- $ 3,078
Jul 19, 2024 $ 0.00182
-7.92%
$ 179,427 $ 3,095
Jul 18, 2024 $ 0.00197
-13.06%
$ 194,981 $ 7,834
Jul 12, 2024 $ 0.00225
+1.00%
$ -- $ 3,478
Jul 11, 2024 $ 0.00223
-17.65%
$ 219,850 $ 10,717
Jul 9, 2024 $ 0.00238
+1.51%
$ 235,533 $ 3,067
Jul 8, 2024 $ 0.00235
+26.92%
$ 231,977 $ 3,018
Jul 7, 2024 $ 0.00185
+4.66%
$ 182,617 $ 8,318
Jul 6, 2024 $ 0.00177
-18.78%
$ 174,354 $ 9,576
Jul 5, 2024 $ 0.00217
+0.11%
$ 214,744 $ 4,207
Jul 4, 2024 $ 0.00218
-19.08%
$ 214,926 $ 20,264
Jul 3, 2024 $ 0.00317
-3.61%
$ -- $ 1,980
Jul 2, 2024 $ 0.00329
-15.03%
$ 324,586 $ 7,787
Jul 1, 2024 $ 0.00386
-1.22%
$ 381,831 $ 2,234
Jun 30, 2024 $ 0.00381
+0.51%
$ -- $ 2,709
Jun 29, 2024 $ 0.00379
-0.34%
$ 373,949 $ 2,695
Jun 28, 2024 $ 0.00351
-0.22%
$ -- $ 6,469
Jun 27, 2024 $ 0.00352
-12.78%
$ 347,917 $ 24,035
Jun 26, 2024 $ 0.00404
-11.34%
$ 398,755 $ 82,494
Jun 25, 2024 $ 0.00455
-7.17%
$ 449,675 $ 10,012
Jun 24, 2024 $ 0.00491
-9.62%
$ 484,642 $ 10,519
Jun 23, 2024 $ 0.00566
+0.55%
$ -- $ 3,199
Jun 22, 2024 $ 0.00563
-0.29%
$ 556,179 $ 3,182
Jun 20, 2024 $ 0.00519
-1.13%
$ 513,008 $ 3,033
Jun 19, 2024 $ 0.00525
-3.00%
$ 518,359 $ 14,094
Jun 18, 2024 $ 0.00541
-1.38%
$ 533,974 $ 20,400
Jun 17, 2024 $ 0.00548
-6.84%
$ 540,995 $ 29,529
Jun 16, 2024 $ 0.00588
-8.30%
$ 580,474 $ 16,862
Jun 15, 2024 $ 0.00711
+2.85%
$ -- $ 2,380
Jun 14, 2024 $ 0.00692
-3.18%
$ 683,127 $ 5,983
Jun 13, 2024 $ 0.00715
-4.41%
$ 705,914 $ 6,714
Jun 12, 2024 $ 0.00748
-18.21%
$ 738,613 $ 30,214
Jun 11, 2024 $ 0.00914
-4.88%
$ 903,089 $ 27,845
Jun 10, 2024 $ 0.00961
+12.52%
$ 949,345 $ 25,703
Jun 9, 2024 $ 0.00854
+10.09%
$ 843,659 $ 63,414
Jun 8, 2024 $ 0.00876
+0.03%
$ 865,276 $ 2,362
Jun 7, 2024 $ 0.00876
-11.57%
$ 865,272 $ 2,361
Jun 6, 2024 $ 0.00991
-3.52%
$ 978,612 $ 2,143
Jun 5, 2024 $ 0.0103
+10.27%
$ 1.01 million $ 7,035
Jun 4, 2024 $ 0.00931
+0.78%
$ 920,028 $ 39,490
Jun 3, 2024 $ 0.00924
-2.19%
$ 912,711 $ 16,776
Jun 2, 2024 $ 0.00945
-2.14%
$ 933,482 $ 7,501
Jun 1, 2024 $ 0.00966
-27.66%
$ 953,831 $ 33,123
May 31, 2024 $ 0.0134
+46.06%
$ 1.32 million $ 143,595
May 30, 2024 $ 0.00914
-4.80%
$ 903,192 $ 11,751
May 29, 2024 $ 0.00961
+7.76%
$ 949,211 $ 69,347
May 28, 2024 $ 0.00892
+22.00%
$ 881,406 $ 18,049
May 27, 2024 $ 0.00731
-8.79%
$ 722,560 $ 5,093