NSFW Ai Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00802
+2.83%
$ 792,110 $ 2,300
May 25, 2024 $ 0.0078
+0.03%
$ 770,122 $ 16,117
May 24, 2024 $ 0.0078
-22.56%
$ 770,174 $ 16,640
May 23, 2024 $ 0.01
-4.08%
$ 991,914 $ 11,360
May 22, 2024 $ 0.0105
-20.37%
$ 1.03 million $ 21,703
May 21, 2024 $ 0.0132
+20.61%
$ 1.3 million $ 54,934
May 20, 2024 $ 0.0109
+29.94%
$ 1.08 million $ 35,587
May 19, 2024 $ 0.00839
+11.44%
$ 828,807 $ 15,378
May 18, 2024 $ 0.00856
+0.13%
$ -- $ 5,414
May 17, 2024 $ 0.00854
-1.26%
$ 843,759 $ 5,404
May 16, 2024 $ 0.00865
+6.76%
$ 854,273 $ 5,759
May 15, 2024 $ 0.00811
+15.00%
$ 800,915 $ 16,859
May 14, 2024 $ 0.00705
+3.05%
$ 696,583 $ 30,092
May 13, 2024 $ 0.00684
+5.19%
$ 675,739 $ 2,416
May 12, 2024 $ 0.00651
-13.30%
$ 642,597 $ 43,567
May 11, 2024 $ 0.0075
-2.72%
$ 740,850 $ 3,752
May 10, 2024 $ 0.00771
-1.03%
$ 761,808 $ 26,515
May 9, 2024 $ 0.00779
+3.54%
$ 769,468 $ 7,964
May 8, 2024 $ 0.00752
+15.31%
$ 743,095 $ 14,671
May 7, 2024 $ 0.00654
-26.48%
$ 645,617 $ 37,420
May 6, 2024 $ 0.00889
-28.23%
$ 878,034 $ 15,408
May 5, 2024 $ 0.0124
-10.81%
$ 1.22 million $ 29,791
May 4, 2024 $ 0.0139
-6.03%
$ 1.37 million $ 11,170
May 3, 2024 $ 0.0148
+45.59%
$ 1.46 million $ 33,521
May 2, 2024 $ 0.00914
+41.73%
$ 902,929 $ 35,426
May 1, 2024 $ 0.00644
+3.45%
$ 637,748 $ 11,577
Apr 30, 2024 $ 0.00624
-17.91%
$ 616,011 $ 8,300
Apr 29, 2024 $ 0.0076
-13.11%
$ 750,479 $ 7,040
Apr 28, 2024 $ 0.00874
+13.19%
$ 863,729 $ 15,620
Apr 27, 2024 $ 0.00773
-1.81%
$ 763,089 $ 7,119
Apr 26, 2024 $ 0.00787
+6.80%
$ 777,166 $ 9,695
Apr 25, 2024 $ 0.00737
-18.62%
$ 727,720 $ 80,861
Apr 24, 2024 $ 0.00905
+16.93%
$ 893,766 $ 31,221
Apr 23, 2024 $ 0.009
-16.60%
$ 889,482 $ 17,545
Apr 22, 2024 $ 0.0108
+14.52%
$ 1.07 million $ 22,296
Apr 21, 2024 $ 0.00943
+17.68%
$ 931,328 $ 54,323
Apr 20, 2024 $ 0.008
-24.15%
$ 790,735 $ 54,609
Apr 19, 2024 $ 0.0106
-17.51%
$ 1.04 million $ 27,052
Apr 18, 2024 $ 0.0128
+15.69%
$ 1.27 million $ 33,231
Apr 17, 2024 $ 0.0111
-10.39%
$ 1.09 million $ 30,281
Apr 16, 2024 $ 0.0124
+19.77%
$ 1.22 million $ 11,909
Apr 15, 2024 $ 0.0108
-18.73%
$ 1.06 million $ 82,031
Apr 14, 2024 $ 0.0132
+1.43%
$ 1.31 million $ 21,173
Apr 13, 2024 $ 0.0131
+19.71%
$ 1.29 million $ 53,378
Apr 12, 2024 $ 0.0109
-38.10%
$ 1.08 million $ 155,846
Apr 11, 2024 $ 0.0177
+8.93%
$ 1.75 million $ 71,417
Apr 10, 2024 $ 0.0166
-24.07%
$ 1.64 million $ 101,907
Apr 9, 2024 $ 0.0219
-18.63%
$ 2.16 million $ 146,238
Apr 8, 2024 $ 0.0269
+3.07%
$ 2.66 million $ 158,976
Apr 7, 2024 $ 0.0261
-6.65%
$ 2.58 million $ 204,645