EmoTech Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.00417
+3.37%
$-- $63,035
Jul 31, 2025 $0.00403
+0.20%
$808.82 billion $64,037
Jul 30, 2025 $0.00403
-0.27%
$807.61 billion $69,626
Jul 29, 2025 $0.00404
-2.11%
$809.82 billion $61,762
Jul 28, 2025 $0.00412
+0.64%
$825.66 billion $61,878
Jul 27, 2025 $0.00409
-0.41%
$820.45 billion $74,512
Jul 24, 2025 $0.00433
+6.41%
$-- $61,828
Jul 23, 2025 $0.00406
-5.52%
$813.23 billion $69,157
Jul 22, 2025 $0.00429
+0.00%
$860.95 billion $68,068
Jul 21, 2025 $0.00429
-6.73%
$860.95 billion $65,906
Jul 20, 2025 $0.00458
-2.20%
$918.89 billion $145,159
Jul 19, 2025 $0.00465
+9.06%
$931.52 billion $107,674
Jul 18, 2025 $0.00425
-4.47%
$851.93 billion $103,030
Jul 17, 2025 $0.00443
+1.79%
$888.22 billion $106,764
Jul 16, 2025 $0.00435
+1.14%
$871.37 billion $115,910
Jul 15, 2025 $0.0043
-2.19%
$861.35 billion $112,648
Jul 14, 2025 $0.00439
-5.40%
$880.8 billion $74,024
Jul 13, 2025 $0.00464
-3.43%
$931.32 billion $69,458
Jul 12, 2025 $0.00481
+7.66%
$964.21 billion $102,247
Jul 11, 2025 $0.00447
-1.78%
$895.83 billion $115,826
Jul 10, 2025 $0.00451
-5.55%
$904.66 billion $110,117
Jul 9, 2025 $0.00478
-0.17%
$957.99 billion $118,486
Jul 8, 2025 $0.00479
-0.48%
$959.59 billion $91,788
Jul 7, 2025 $0.00483
+0.00%
$969.02 billion $117,400
Jul 6, 2025 $0.00482
-1.13%
$966.81 billion $113,165
Jul 5, 2025 $0.00488
-3.45%
$977.64 billion $108,929
Jul 4, 2025 $0.00506
+3.24%
$1.01 trillion $115,064
Jul 3, 2025 $0.00491
+7.28%
$984.46 billion $104,095
Jul 2, 2025 $0.00456
-4.28%
$914.08 billion $103,641
Jul 1, 2025 $0.00477
+6.47%
$949.17 billion $104,991
Jun 30, 2025 $0.00448
+2.68%
$899.24 billion $119,857
Jun 29, 2025 $0.00436
+1.75%
$874.58 billion $110,722
Jun 28, 2025 $0.00429
+3.33%
$859.54 billion $126,263
Jun 27, 2025 $0.00415
-5.01%
$831.88 billion $106,176
Jun 26, 2025 $0.00437
-0.82%
$875.99 billion $100,489
Jun 25, 2025 $0.0044
+1.87%
$882.8 billion $111,652
Jun 24, 2025 $0.00432
+1.50%
$866.16 billion $110,544
Jun 23, 2025 $0.00427
-0.56%
$856.14 billion $111,580
Jun 22, 2025 $0.00429
-2.52%
$860.55 billion $99,153
Jun 21, 2025 $0.0044
-2.48%
$882.8 billion $101,949
Jun 20, 2025 $0.00455
-6.19%
$912.08 billion $148,969
Jun 19, 2025 $0.00485
-3.66%
$972.23 billion $141,759
Jun 18, 2025 $0.00503
-1.99%
$1.01 trillion $132,075
Jun 17, 2025 $0.00513
-1.99%
$1.03 trillion $100,966
Jun 16, 2025 $0.00523
-4.19%
$1.05 trillion $106,132
Jun 15, 2025 $0.00547
-0.24%
$1.1 trillion $105,765
Jun 14, 2025 $0.00548
-4.11%
$1.1 trillion $109,947
Jun 13, 2025 $0.00571
-2.84%
$1.14 trillion $108,311
Jun 12, 2025 $0.00587
-2.70%
$1.18 trillion $110,844
Jun 11, 2025 $0.00603
+0.30%
$1.21 trillion $116,111
Download