Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EmoTech Historical Data

EMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.00417
+3.37%
$-- $63,035
Jul 2025 $0.00403
-10.07%
$808.82 billion $2.67 million
Jun 2025 $0.00436
-30.43%
$899.24 billion $3.19 million
May 2025 $0.00642
-12.89%
$1.26 trillion $3.14 million
Apr 2025 $0.00737
-19.72%
$1.48 trillion $2.03 million
Mar 2025 $0.00918
-39.68%
$1.84 trillion $1.46 million
Feb 2025 $0.0152
-13.13%
$3.05 trillion $1.31 million
Jan 2025 $0.0194
+62.09%
$3.51 trillion $1.75 million
Dec 2024 $0.0113
-8.35%
$2.4 trillion $1.58 million
Nov 2024 $0.0109
-40.01%
$2.47 trillion $2.91 million
Oct 2024 $0.0151
-11.51%
$3.64 trillion $2.81 million
Sep 2024 $0.0171
-50.35%
$3.43 trillion $2.9 million
Aug 2024 $0.0345
-22.31%
$6.91 trillion $170,895
Jul 2024 $0.0387
-31.30%
$-- $326,316
Jun 2024 $0.0563
-3.28%
$11.29 trillion $2.66 million
May 2024 $0.0₁₀48
-43.53%
$-- $1.87 million
Apr 2024 $0.0₁₀85
-94.98%
$17,043 $2.85 million
Mar 2024 $0.0₈169
-87.37%
$339,447 $3.75 million
Feb 2024 $0.0₇134
-91.42%
$2.69 million $8.41 million
Jan 2024 $0.0₆156
-92.03%
$31.32 million $4.68 million
Dec 2023 $0.0₅196
-89.46%
$392.98 million $1.71 million
Nov 2023 $0.0000186
-99.18%
$3.73 billion $3.79 million
Oct 2023 $0.00244
-96.61%
$489.32 billion $2.58 million
Download