EmoTech Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00417
+3.37%
$ -- $ 63,035
Jul 2025 $ 0.00403
-10.07%
$ 808.82 billion $ 2.67 million
Jun 2025 $ 0.00436
-30.43%
$ 899.24 billion $ 3.19 million
May 2025 $ 0.00642
-12.89%
$ 1.26 trillion $ 3.14 million
Apr 2025 $ 0.00737
-19.72%
$ 1.48 trillion $ 2.03 million
Mar 2025 $ 0.00918
-39.68%
$ 1.84 trillion $ 1.46 million
Feb 2025 $ 0.0152
-13.13%
$ 3.05 trillion $ 1.31 million
Jan 2025 $ 0.0194
+62.09%
$ 3.51 trillion $ 1.75 million
Dec 2024 $ 0.0113
-8.35%
$ 2.4 trillion $ 1.58 million
Nov 2024 $ 0.0109
-40.01%
$ 2.47 trillion $ 2.91 million
Oct 2024 $ 0.0151
-11.51%
$ 3.64 trillion $ 2.81 million
Sep 2024 $ 0.0171
-50.35%
$ 3.43 trillion $ 2.9 million
Aug 2024 $ 0.0345
-22.31%
$ 6.91 trillion $ 170,895
Jul 2024 $ 0.0387
-31.30%
$ -- $ 326,316
Jun 2024 $ 0.0563
-3.28%
$ 11.29 trillion $ 2.66 million
May 2024 $ 0.0₁₀48
-43.53%
$ -- $ 1.87 million
Apr 2024 $ 0.0₁₀85
-94.98%
$ 17,043 $ 2.85 million
Mar 2024 $ 0.0₈169
-87.37%
$ 339,447 $ 3.75 million
Feb 2024 $ 0.0₇134
-91.42%
$ 2.69 million $ 8.41 million
Jan 2024 $ 0.0₆156
-92.03%
$ 31.32 million $ 4.68 million
Dec 2023 $ 0.0₅196
-89.46%
$ 392.98 million $ 1.71 million
Nov 2023 $ 0.0000186
-99.18%
$ 3.73 billion $ 3.79 million
Oct 2023 $ 0.00244
-96.61%
$ 489.32 billion $ 2.58 million
Download