EmoTech Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00417
+1.86%
$ -- $ 320,338
Jul 21 $ 0.00433
-5.95%
$ 820.45 billion $ 264,960
Jul 14 $ 0.00465
+0.04%
$ 918.89 billion $ 620,050
Jul 7 $ 0.00481
-0.50%
$ 931.32 billion $ 655,864
Jun 30 $ 0.00488
+11.63%
$ 966.81 billion $ 656,577
Jun 23 $ 0.00429
-0.16%
$ 874.58 billion $ 666,706
Jun 16 $ 0.0044
-19.42%
$ 860.55 billion $ 731,851
Jun 9 $ 0.00548
-1.91%
$ 1.1 trillion $ 654,885
Jun 2 $ 0.00561
-11.28%
$ 1.12 trillion $ 600,792
May 26 $ 0.00633
-9.83%
$ 1.27 trillion $ 752,371
May 19 $ 0.00713
-4.17%
$ 1.41 trillion $ 433,026
May 12 $ 0.00744
-1.23%
$ 1.49 trillion $ 745,890
May 5 $ 0.00753
+0.01%
$ 1.51 trillion $ 899,174
Apr 28 $ 0.00752
+2.45%
$ 1.51 trillion $ 456,438
Apr 21 $ 0.00734
-3.55%
$ 1.47 trillion $ 560,851
Apr 14 $ 0.00756
-1.82%
$ 1.52 trillion $ 364,248
Apr 7 $ 0.00772
-9.39%
$ 1.54 trillion $ 379,037
Mar 31 $ 0.00876
-4.99%
$ 1.71 trillion $ 339,290
Mar 24 $ 0.00992
-5.16%
$ 1.85 trillion $ 253,913
Mar 17 $ 0.0106
-3.12%
$ 2.1 trillion $ 340,546
Mar 10 $ 0.0109
-10.55%
$ 2.19 trillion $ 284,918
Mar 3 $ 0.0133
-12.04%
$ 2.45 trillion $ 264,033
Feb 24 $ 0.0151
-12.64%
$ 3.04 trillion $ 294,719
Feb 17 $ 0.0172
-7.32%
$ 3.47 trillion $ 258,596
Feb 10 $ 0.0186
+10.71%
$ 3.73 trillion $ 332,781
Feb 3 $ 0.0173
+19.63%
$ 3.37 trillion $ 289,643
Jan 27 $ 0.0145
-38.75%
$ 2.9 trillion $ 319,718
Jan 20 $ 0.0235
+181.44%
$ 4.76 trillion $ 644,273
Jan 13 $ 0.00924
-18.80%
$ 1.68 trillion $ 289,205
Jan 6 $ 0.0126
+0.56%
$ 2.28 trillion $ 249,870
Dec 30 $ 0.0128
+13.01%
$ 2.52 trillion $ 251,649
Dec 23 $ 0.0118
-3.13%
$ 2.26 trillion $ 267,641
Dec 16 $ 0.0123
-14.06%
$ 2.43 trillion $ 285,154
Dec 9 $ 0.0142
-7.83%
$ 2.86 trillion $ 327,041
Dec 2 $ 0.0134
+8.65%
$ 3.06 trillion $ 365,188
Nov 25 $ 0.0124
+15.73%
$ 2.48 trillion $ 287,944
Nov 18 $ 0.0109
-6.03%
$ 2.14 trillion $ 323,139
Nov 11 $ 0.013
-12.64%
$ 2.32 trillion $ 444,470
Nov 4 $ 0.0139
+2.44%
$ 3 trillion $ 882,896
Oct 28 $ 0.0136
-7.63%
$ 2.72 trillion $ 1.76 million
Oct 21 $ 0.0151
+7.86%
$ 2.91 trillion $ 479,325
Oct 14 $ 0.014
-3.38%
$ 2.81 trillion $ 581,951
Oct 7 $ 0.015
-15.37%
$ 2.91 trillion $ 452,065
Sep 30 $ 0.0179
-6.48%
$ 3.54 trillion $ 511,497
Sep 23 $ 0.0196
+6.98%
$ 3.83 trillion $ 503,874
Sep 16 $ 0.0192
-14.48%
$ 3.68 trillion $ 796,236
Sep 9 $ 0.0239
+20.84%
$ 4.5 trillion $ 649,544
Sep 2 $ 0.0198
+6.28%
$ 3.96 trillion $ 426,412
Aug 26 $ 0.0186
-51.96%
$ 3.74 trillion $ 140,930
Aug 19 $ 0.0375
+2.66%
$ 7.78 trillion $ 23,696
Download