Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EmoTech Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0₅133
-19.88%
$266.67 million $42,633
Jan 2, 2024 $0.0₅166
-8.79%
$332.83 million $52,737
Jan 1, 2024 $0.0₅182
-7.14%
$364.91 million $56,381
Dec 31, 2023 $0.0₅196
+19.51%
$392.98 million $63,656
Dec 30, 2023 $0.0₅164
-1.20%
$328.82 million $53,891
Dec 29, 2023 $0.0₅166
-33.33%
$332.83 million $57,012
Dec 28, 2023 $0.0₅27
+26.17%
$541.35 million $68,342
Dec 27, 2023 $0.0₅214
-7.36%
$429.07 million $71,207
Dec 26, 2023 $0.0₅231
-16.91%
$463.16 million $55,545
Dec 25, 2023 $0.0₅278
-2.80%
$557.39 million $57,081
Dec 24, 2023 $0.0₅3
-29.08%
$601.5 million $55,652
Dec 23, 2023 $0.0₅423
-11.32%
$848.12 million $52,643
Dec 22, 2023 $0.0₅477
-0.62%
$956.39 million $55,338
Dec 21, 2023 $0.0₅48
-1.23%
$962.4 million $57,653
Dec 20, 2023 $0.0₅486
+1.67%
$974.43 million $62,364
Dec 19, 2023 $0.0₅7
+25.00%
$1.4 billion $75,382
Dec 18, 2023 $0.0₅56
-9.39%
$1.12 billion $54,842
Dec 17, 2023 $0.0₅618
+6.55%
$1.24 billion $69,177
Dec 16, 2023 $0.0₅58
+11.54%
$1.16 billion $21,917
Dec 15, 2023 $0.0₅52
-0.57%
$1.04 billion $10,685
Dec 14, 2023 $0.0₅523
-16.98%
$1.05 billion $46,482
Dec 13, 2023 $0.0₅63
-3.08%
$1.26 billion $49,515
Dec 12, 2023 $0.0₅65
-27.62%
$1.3 billion $51,796
Dec 11, 2023 $0.0₅898
-10.11%
$1.8 billion $77,385
Dec 10, 2023 $0.0₅951
+1.06%
$1.91 billion $54,508
Dec 9, 2023 $0.0₅941
-0.95%
$1.89 billion $55,887
Dec 8, 2023 $0.0₅996
-24.32%
$2 billion $52,523
Dec 7, 2023 $0.0000132
-13.48%
$2.64 billion $57,004
Dec 6, 2023 $0.0000152
-7.99%
$3.05 billion $57,222
Dec 5, 2023 $0.0000165
-0.48%
$3.31 billion $59,751
Dec 4, 2023 $0.0000166
-12.58%
$3.33 billion $46,860
Dec 3, 2023 $0.000019
+11.76%
$3.81 billion $54,765
Dec 2, 2023 $0.0000185
+7.18%
$3.71 billion $60,375
Dec 1, 2023 $0.0000173
-7.15%
$3.46 billion $45,734
Nov 30, 2023 $0.0000186
-28.50%
$3.73 billion $50,169
Nov 29, 2023 $0.000026
-6.07%
$5.21 billion $62,904
Nov 28, 2023 $0.0000277
+25.82%
$5.55 billion $62,049
Nov 27, 2023 $0.0000225
-11.28%
$4.51 billion $43,271
Nov 26, 2023 $0.0000254
-23.61%
$5.08 billion $54,767
Nov 25, 2023 $0.0000332
-5.14%
$6.66 billion $15,244
Nov 24, 2023 $0.000035
+7.20%
$7.02 billion $1,222
Nov 23, 2023 $0.0000327
-25.80%
$6.55 billion $131,612
Nov 22, 2023 $0.000044
-7.41%
$8.82 billion $180,053
Nov 21, 2023 $0.0000475
-6.91%
$9.53 billion $157,055
Nov 20, 2023 $0.0000525
-19.35%
$10.53 billion $185,329
Nov 19, 2023 $0.0000651
-7.13%
$13.05 billion $157,076
Nov 18, 2023 $0.0000462
-18.39%
$9.26 billion $146,854
Nov 17, 2023 $0.0000566
-66.26%
$11.35 billion $181,801
Nov 16, 2023 $0.000026
-0.23%
$5.21 billion $148,502
Nov 15, 2023 $0.0000253
-24.06%
$5.06 billion $130,221