EmoTech Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₅133
-19.88%
$ 266.67 million $ 42,633
Jan 2, 2024 $ 0.0₅166
-8.79%
$ 332.83 million $ 52,737
Jan 1, 2024 $ 0.0₅182
-7.14%
$ 364.91 million $ 56,381
Dec 31, 2023 $ 0.0₅196
+19.51%
$ 392.98 million $ 63,656
Dec 30, 2023 $ 0.0₅164
-1.20%
$ 328.82 million $ 53,891
Dec 29, 2023 $ 0.0₅166
-33.33%
$ 332.83 million $ 57,012
Dec 28, 2023 $ 0.0₅27
+26.17%
$ 541.35 million $ 68,342
Dec 27, 2023 $ 0.0₅214
-7.36%
$ 429.07 million $ 71,207
Dec 26, 2023 $ 0.0₅231
-16.91%
$ 463.16 million $ 55,545
Dec 25, 2023 $ 0.0₅278
-2.80%
$ 557.39 million $ 57,081
Dec 24, 2023 $ 0.0₅3
-29.08%
$ 601.5 million $ 55,652
Dec 23, 2023 $ 0.0₅423
-11.32%
$ 848.12 million $ 52,643
Dec 22, 2023 $ 0.0₅477
-0.62%
$ 956.39 million $ 55,338
Dec 21, 2023 $ 0.0₅48
-1.23%
$ 962.4 million $ 57,653
Dec 20, 2023 $ 0.0₅486
+1.67%
$ 974.43 million $ 62,364
Dec 19, 2023 $ 0.0₅7
+25.00%
$ 1.4 billion $ 75,382
Dec 18, 2023 $ 0.0₅56
-9.39%
$ 1.12 billion $ 54,842
Dec 17, 2023 $ 0.0₅618
+6.55%
$ 1.24 billion $ 69,177
Dec 16, 2023 $ 0.0₅58
+11.54%
$ 1.16 billion $ 21,917
Dec 15, 2023 $ 0.0₅52
-0.57%
$ 1.04 billion $ 10,685
Dec 14, 2023 $ 0.0₅523
-16.98%
$ 1.05 billion $ 46,482
Dec 13, 2023 $ 0.0₅63
-3.08%
$ 1.26 billion $ 49,515
Dec 12, 2023 $ 0.0₅65
-27.62%
$ 1.3 billion $ 51,796
Dec 11, 2023 $ 0.0₅898
-10.11%
$ 1.8 billion $ 77,385
Dec 10, 2023 $ 0.0₅951
+1.06%
$ 1.91 billion $ 54,508
Dec 9, 2023 $ 0.0₅941
-0.95%
$ 1.89 billion $ 55,887
Dec 8, 2023 $ 0.0₅996
-24.32%
$ 2 billion $ 52,523
Dec 7, 2023 $ 0.0000132
-13.48%
$ 2.64 billion $ 57,004
Dec 6, 2023 $ 0.0000152
-7.99%
$ 3.05 billion $ 57,222
Dec 5, 2023 $ 0.0000165
-0.48%
$ 3.31 billion $ 59,751
Dec 4, 2023 $ 0.0000166
-12.58%
$ 3.33 billion $ 46,860
Dec 3, 2023 $ 0.000019
+11.76%
$ 3.81 billion $ 54,765
Dec 2, 2023 $ 0.0000185
+7.18%
$ 3.71 billion $ 60,375
Dec 1, 2023 $ 0.0000173
-7.15%
$ 3.46 billion $ 45,734
Nov 30, 2023 $ 0.0000186
-28.50%
$ 3.73 billion $ 50,169
Nov 29, 2023 $ 0.000026
-6.07%
$ 5.21 billion $ 62,904
Nov 28, 2023 $ 0.0000277
+25.82%
$ 5.55 billion $ 62,049
Nov 27, 2023 $ 0.0000225
-11.28%
$ 4.51 billion $ 43,271
Nov 26, 2023 $ 0.0000254
-23.61%
$ 5.08 billion $ 54,767
Nov 25, 2023 $ 0.0000332
-5.14%
$ 6.66 billion $ 15,244
Nov 24, 2023 $ 0.000035
+7.20%
$ 7.02 billion $ 1,222
Nov 23, 2023 $ 0.0000327
-25.80%
$ 6.55 billion $ 131,612
Nov 22, 2023 $ 0.000044
-7.41%
$ 8.82 billion $ 180,053
Nov 21, 2023 $ 0.0000475
-6.91%
$ 9.53 billion $ 157,055
Nov 20, 2023 $ 0.0000525
-19.35%
$ 10.53 billion $ 185,329
Nov 19, 2023 $ 0.0000651
-7.13%
$ 13.05 billion $ 157,076
Nov 18, 2023 $ 0.0000462
-18.39%
$ 9.26 billion $ 146,854
Nov 17, 2023 $ 0.0000566
-66.26%
$ 11.35 billion $ 181,801
Nov 16, 2023 $ 0.000026
-0.23%
$ 5.21 billion $ 148,502
Nov 15, 2023 $ 0.0000253
-24.06%
$ 5.06 billion $ 130,221