EmoTech Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0₇19
+40.74%
$3.81 million $481,010
Feb 21, 2024 $0.0₇135
-50.91%
$2.71 million $204,522
Feb 20, 2024 $0.0₇342
-5.79%
$6.86 million $287,724
Feb 19, 2024 $0.0₇435
-13.86%
$8.72 million $333,970
Feb 18, 2024 $0.0₇505
-12.78%
$10.13 million $348,033
Feb 17, 2024 $0.0₇675
+68.75%
$13.53 million $168,566
Feb 16, 2024 $0.0₇4
-41.86%
$8.02 million $84,714
Feb 15, 2024 $0.0₇688
-21.37%
$13.79 million $245,507
Feb 14, 2024 $0.0₇875
-14.97%
$17.54 million $292,544
Feb 13, 2024 $0.0₆103
+2.59%
$20.63 million $312,583
Feb 12, 2024 $0.0₆1
-12.86%
$20.11 million $268,700
Feb 11, 2024 $0.0₆115
-6.57%
$23.08 million $287,142
Feb 10, 2024 $0.0₆123
+9.32%
$24.7 million $321,354
Feb 9, 2024 $0.0₆113
-17.44%
$22.6 million $276,908
Feb 8, 2024 $0.0₆145
-14.71%
$29.07 million $365,305
Feb 7, 2024 $0.0₆185
+16.35%
$37.09 million $432,335
Feb 6, 2024 $0.0₆159
+4.19%
$31.88 million $331,189
Feb 5, 2024 $0.0₆153
-18.13%
$30.6 million $369,861
Feb 4, 2024 $0.0₆186
-14.65%
$37.37 million $290,956
Feb 3, 2024 $0.0₆218
-10.86%
$43.79 million $309,515
Feb 2, 2024 $0.0₆269
+34.25%
$53.83 million $454,669
Feb 1, 2024 $0.0₆168
+7.55%
$33.68 million $352,758
Jan 31, 2024 $0.0₆156
-10.28%
$31.32 million $330,442
Jan 30, 2024 $0.0₆174
-25.02%
$34.91 million $256,789
Jan 29, 2024 $0.0₆232
+45.13%
$46.56 million $438,609
Jan 28, 2024 $0.0₆16
-5.33%
$32.08 million $282,591
Jan 27, 2024 $0.0₆161
-14.09%
$32.28 million $99,881
Jan 26, 2024 $0.0₆15
-3.55%
$29.97 million $99,823
Jan 25, 2024 $0.0₆155
-16.17%
$31.08 million $83,125
Jan 24, 2024 $0.0₆185
+10.85%
$37.07 million $112,270
Jan 23, 2024 $0.0₆167
-33.25%
$33.44 million $100,395
Jan 22, 2024 $0.0₆282
+28.09%
$56.5 million $173,152
Jan 21, 2024 $0.0₆211
-29.76%
$42.31 million $89,135
Jan 20, 2024 $0.0₆3
+20.30%
$60.23 million $140,842
Jan 19, 2024 $0.0₆24
-15.79%
$48.12 million $83,776
Jan 18, 2024 $0.0₆285
-16.05%
$57.14 million $86,341
Jan 17, 2024 $0.0₆339
-17.62%
$68.07 million $93,526
Jan 16, 2024 $0.0₆398
-20.24%
$79.82 million $102,144
Jan 15, 2024 $0.0₆45
-15.91%
$90.21 million $92,695
Jan 14, 2024 $0.0₆535
-27.70%
$107.27 million $92,105
Jan 13, 2024 $0.0₆849
-36.98%
$170.2 million $18,657
Jan 12, 2024 $0.0₅121
+59.00%
$242.61 million $171,273
Jan 11, 2024 $0.0₆965
-12.87%
$193.5 million $123,192
Jan 10, 2024 $0.0₅111
+16.60%
$222.07 million $232,276
Jan 9, 2024 $0.0₆95
-9.55%
$190.46 million $225,387
Jan 8, 2024 $0.0₆872
-25.52%
$174.84 million $166,352
Jan 7, 2024 $0.0₅117
-6.25%
$234.75 million $179,593
Jan 6, 2024 $0.0₅125
+17.81%
$250.38 million $270,974
Jan 5, 2024 $0.0₅106
-26.90%
$212.53 million $163,793
Jan 4, 2024 $0.0₅145
+9.02%
$290.73 million $221,463