EmoTech Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00602
+10.18%
$1.21 trillion $110,335
Jun 9, 2025 $0.00546
-2.29%
$1.09 trillion $99,339
Jun 8, 2025 $0.00559
-0.34%
$1.12 trillion $108,967
Jun 7, 2025 $0.00561
-2.04%
$1.12 trillion $96,976
Jun 6, 2025 $0.00572
-1.41%
$1.15 trillion $79,643
Jun 5, 2025 $0.0058
-2.40%
$1.16 trillion $115,152
Jun 4, 2025 $0.00594
-1.64%
$1.19 trillion $87,779
Jun 3, 2025 $0.00604
-2.39%
$1.21 trillion $113,957
Jun 2, 2025 $0.00619
-2.06%
$1.24 trillion $107,284
Jun 1, 2025 $0.00633
+0.96%
$1.27 trillion $107,478
May 31, 2025 $0.00627
-2.49%
$1.26 trillion $114,461
May 30, 2025 $0.00642
-1.98%
$1.29 trillion $105,977
May 29, 2025 $0.00655
-1.50%
$1.31 trillion $106,616
May 28, 2025 $0.00665
-2.49%
$1.33 trillion $117,813
May 27, 2025 $0.00682
-1.59%
$1.37 trillion $111,509
May 26, 2025 $0.00694
-1.14%
$1.39 trillion $88,518
May 25, 2025 $0.00702
-1.68%
$1.41 trillion $114,957
May 24, 2025 $0.00713
+0.71%
$1.43 trillion $108,175
May 23, 2025 $0.00708
-0.70%
$1.42 trillion $82,231
May 22, 2025 $0.00712
+1.57%
$1.43 trillion $65,833
May 21, 2025 $0.00701
+0.00%
$1.41 trillion $46,620
May 20, 2025 $0.00701
-4.10%
$1.41 trillion $68,238
May 19, 2025 $0.00732
-1.61%
$1.47 trillion $61,928
May 18, 2025 $0.00744
+0.00%
$1.49 trillion $38,808
May 17, 2025 $0.00744
-1.98%
$1.49 trillion $36,088
May 16, 2025 $0.00759
-1.81%
$1.52 trillion $106,385
May 15, 2025 $0.00772
-0.38%
$1.55 trillion $143,026
May 14, 2025 $0.00771
+2.98%
$1.55 trillion $167,232
May 13, 2025 $0.00749
-1.47%
$1.5 trillion $141,000
May 12, 2025 $0.0076
+0.87%
$1.52 trillion $152,160
May 11, 2025 $0.00753
+0.06%
$1.51 trillion $139,295
May 10, 2025 $0.00753
-0.31%
$1.51 trillion $112,331
May 9, 2025 $0.00755
-0.88%
$1.51 trillion $158,979
May 8, 2025 $0.00762
+1.95%
$1.53 trillion $162,270
May 7, 2025 $0.00748
-8.42%
$1.5 trillion $142,735
May 6, 2025 $0.00817
-24.15%
$1.64 trillion $197,749
May 5, 2025 $0.0111
+47.54%
$2.23 trillion $125,110
May 4, 2025 $0.00752
+0.40%
$1.51 trillion $14,532
May 3, 2025 $0.00749
+0.94%
$1.5 trillion $70,046
May 2, 2025 $0.00741
+0.68%
$1.49 trillion $72,250
May 1, 2025 $0.00737
+0.00%
$1.48 trillion $80,805
Apr 30, 2025 $0.00737
+2.36%
$1.48 trillion $77,525
Apr 29, 2025 $0.0072
-0.41%
$1.44 trillion $67,436
Apr 28, 2025 $0.00722
-1.63%
$1.45 trillion $73,845
Apr 27, 2025 $0.00734
-0.68%
$1.47 trillion $105,741
Apr 26, 2025 $0.00739
-2.25%
$1.48 trillion $80,309
Apr 25, 2025 $0.00756
-4.42%
$1.52 trillion $90,875
Apr 24, 2025 $0.00781
+0.00%
$-- $67,526
Apr 23, 2025 $0.00781
+2.36%
$1.57 trillion $70,063
Apr 22, 2025 $0.00762
+0.00%
$1.53 trillion $89,658