EmoTech Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00602
+10.18%
$ 1.21 trillion $ 110,335
Jun 9, 2025 $ 0.00546
-2.29%
$ 1.09 trillion $ 99,339
Jun 8, 2025 $ 0.00559
-0.34%
$ 1.12 trillion $ 108,967
Jun 7, 2025 $ 0.00561
-2.04%
$ 1.12 trillion $ 96,976
Jun 6, 2025 $ 0.00572
-1.41%
$ 1.15 trillion $ 79,643
Jun 5, 2025 $ 0.0058
-2.40%
$ 1.16 trillion $ 115,152
Jun 4, 2025 $ 0.00594
-1.64%
$ 1.19 trillion $ 87,779
Jun 3, 2025 $ 0.00604
-2.39%
$ 1.21 trillion $ 113,957
Jun 2, 2025 $ 0.00619
-2.06%
$ 1.24 trillion $ 107,284
Jun 1, 2025 $ 0.00633
+0.96%
$ 1.27 trillion $ 107,478
May 31, 2025 $ 0.00627
-2.49%
$ 1.26 trillion $ 114,461
May 30, 2025 $ 0.00642
-1.98%
$ 1.29 trillion $ 105,977
May 29, 2025 $ 0.00655
-1.50%
$ 1.31 trillion $ 106,616
May 28, 2025 $ 0.00665
-2.49%
$ 1.33 trillion $ 117,813
May 27, 2025 $ 0.00682
-1.59%
$ 1.37 trillion $ 111,509
May 26, 2025 $ 0.00694
-1.14%
$ 1.39 trillion $ 88,518
May 25, 2025 $ 0.00702
-1.68%
$ 1.41 trillion $ 114,957
May 24, 2025 $ 0.00713
+0.71%
$ 1.43 trillion $ 108,175
May 23, 2025 $ 0.00708
-0.70%
$ 1.42 trillion $ 82,231
May 22, 2025 $ 0.00712
+1.57%
$ 1.43 trillion $ 65,833
May 21, 2025 $ 0.00701
+0.00%
$ 1.41 trillion $ 46,620
May 20, 2025 $ 0.00701
-4.10%
$ 1.41 trillion $ 68,238
May 19, 2025 $ 0.00732
-1.61%
$ 1.47 trillion $ 61,928
May 18, 2025 $ 0.00744
+0.00%
$ 1.49 trillion $ 38,808
May 17, 2025 $ 0.00744
-1.98%
$ 1.49 trillion $ 36,088
May 16, 2025 $ 0.00759
-1.81%
$ 1.52 trillion $ 106,385
May 15, 2025 $ 0.00772
-0.38%
$ 1.55 trillion $ 143,026
May 14, 2025 $ 0.00771
+2.98%
$ 1.55 trillion $ 167,232
May 13, 2025 $ 0.00749
-1.47%
$ 1.5 trillion $ 141,000
May 12, 2025 $ 0.0076
+0.87%
$ 1.52 trillion $ 152,160
May 11, 2025 $ 0.00753
+0.06%
$ 1.51 trillion $ 139,295
May 10, 2025 $ 0.00753
-0.31%
$ 1.51 trillion $ 112,331
May 9, 2025 $ 0.00755
-0.88%
$ 1.51 trillion $ 158,979
May 8, 2025 $ 0.00762
+1.95%
$ 1.53 trillion $ 162,270
May 7, 2025 $ 0.00748
-8.42%
$ 1.5 trillion $ 142,735
May 6, 2025 $ 0.00817
-24.15%
$ 1.64 trillion $ 197,749
May 5, 2025 $ 0.0111
+47.54%
$ 2.23 trillion $ 125,110
May 4, 2025 $ 0.00752
+0.40%
$ 1.51 trillion $ 14,532
May 3, 2025 $ 0.00749
+0.94%
$ 1.5 trillion $ 70,046
May 2, 2025 $ 0.00741
+0.68%
$ 1.49 trillion $ 72,250
May 1, 2025 $ 0.00737
+0.00%
$ 1.48 trillion $ 80,805
Apr 30, 2025 $ 0.00737
+2.36%
$ 1.48 trillion $ 77,525
Apr 29, 2025 $ 0.0072
-0.41%
$ 1.44 trillion $ 67,436
Apr 28, 2025 $ 0.00722
-1.63%
$ 1.45 trillion $ 73,845
Apr 27, 2025 $ 0.00734
-0.68%
$ 1.47 trillion $ 105,741
Apr 26, 2025 $ 0.00739
-2.25%
$ 1.48 trillion $ 80,309
Apr 25, 2025 $ 0.00756
-4.42%
$ 1.52 trillion $ 90,875
Apr 24, 2025 $ 0.00781
+0.00%
$ -- $ 67,526
Apr 23, 2025 $ 0.00781
+2.36%
$ 1.57 trillion $ 70,063
Apr 22, 2025 $ 0.00762
+0.00%
$ 1.53 trillion $ 89,658