Coinranking
EmoTech Historical Data
EMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2025 | $0.00763 | +0.26% | ||
| Apr 20, 2025 | $0.0076 | +0.53% | ||
| Apr 19, 2025 | $0.00756 | -0.13% | ||
| Apr 18, 2025 | $0.00758 | +0.13% | ||
| Apr 17, 2025 | $0.00757 | -1.94% | ||
| Apr 16, 2025 | $0.00772 | -0.26% | ||
| Apr 15, 2025 | $0.00774 | +0.26% | ||
| Apr 14, 2025 | $0.00773 | +0.39% | ||
| Apr 13, 2025 | $0.0077 | -0.13% | ||
| Apr 12, 2025 | $0.00772 | -0.26% | ||
| Apr 11, 2025 | $0.00774 | +1.18% | ||
| Apr 10, 2025 | $0.00766 | +6.39% | ||
| Apr 9, 2025 | $0.0072 | -1.37% | ||
| Apr 8, 2025 | $0.0073 | -2.28% | ||
| Apr 7, 2025 | $0.00748 | -12.21% | ||
| Apr 6, 2025 | $0.00852 | -2.74% | ||
| Apr 5, 2025 | $0.00876 | +0.00% | ||
| Apr 4, 2025 | $0.00877 | -2.77% | ||
| Apr 3, 2025 | $0.00903 | -1.53% | ||
| Apr 2, 2025 | $0.00918 | +0.44% | ||
| Apr 1, 2025 | $0.00914 | -0.44% | ||
| Mar 31, 2025 | $0.00918 | -0.43% | ||
| Mar 30, 2025 | $0.00923 | -6.39% | ||
| Mar 29, 2025 | $0.00992 | -3.03% | ||
| Mar 28, 2025 | $0.0102 | -1.73% | ||
| Mar 27, 2025 | $0.0104 | -0.67% | ||
| Mar 26, 2025 | $0.0105 | -0.38% | ||
| Mar 25, 2025 | $0.0105 | +0.19% | ||
| Mar 24, 2025 | $0.0105 | +0.48% | ||
| Mar 23, 2025 | $0.0105 | -0.95% | ||
| Mar 22, 2025 | $0.0106 | -0.38% | ||
| Mar 21, 2025 | $0.0106 | -1.94% | ||
| Mar 20, 2025 | $0.0108 | -2.00% | ||
| Mar 19, 2025 | $0.011 | -0.27% | ||
| Mar 18, 2025 | $0.0111 | +0.73% | ||
| Mar 17, 2025 | $0.011 | +0.55% | ||
| Mar 16, 2025 | $0.0109 | -0.27% | ||
| Mar 15, 2025 | $0.0109 | +0.09% | ||
| Mar 14, 2025 | $0.0109 | -0.46% | ||
| Mar 13, 2025 | $0.011 | +5.48% | ||
| Mar 12, 2025 | $0.0104 | -7.80% | ||
| Mar 11, 2025 | $0.0113 | -4.65% | ||
| Mar 10, 2025 | $0.0118 | -3.27% | ||
| Mar 9, 2025 | $0.0122 | -8.05% | ||
| Mar 8, 2025 | $0.0133 | -0.15% | ||
| Mar 7, 2025 | $0.0133 | -3.55% | ||
| Mar 6, 2025 | $0.0138 | -0.07% | ||
| Mar 5, 2025 | $0.0138 | -3.55% | ||
| Mar 4, 2025 | $0.0143 | -1.78% | ||
| Mar 3, 2025 | $0.0146 | -3.44% | ||